Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:31-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:31	312.6	1641	AT	312.6	312.8	Sell		4,295,692	2501	LSE
08:31:31	312.6	1032	AT	312.6	312.8	Sell		4,294,051	2500	LSE
08:31:31	312.6	1146	AT	312.6	312.8	Sell		4,293,019	2499	LSE
08:31:26	312.6	2025	AT	312.6	312.8	Sell		4,291,873	2498	LSE
08:31:26	312.6	568	AT	312.6	312.8	Sell		4,289,848	2497	LSE
08:31:21	312.5	1047	O	312.6	312.8	Sell		4,289,280	2496	LSE
08:31:21	312.7	1012	AT	312.6	312.7	Buy		4,288,233	2495	LSE
08:31:15	312.72	300	O	312.6	312.8	Buy		4,287,221	2494	LSE
08:31:14	312.6	1176	O	312.6	312.8	Sell		4,286,921	2493	LSE
08:31:10	312.8	1000	AT	312.6	312.8	Buy		4,285,745	2492	LSE
08:31:10	312.8	3745	AT	312.6	312.8	Buy		4,284,745	2491	LSE
08:31:08	312.6	1455	O	312.6	312.8	Sell		4,281,000	2490	LSE
08:31:05	312.6	968	O	312.6	312.8	Sell		4,279,545	2489	LSE
08:31:02	312.7	3497	AT	312.6	312.7	Buy		4,278,577	2488	LSE
08:30:38	312.6	1035	O	312.6	312.8	Sell		4,275,080	2487	LSE
08:30:36	312.6	805	AT	312.6	312.8	Sell		4,274,045	2486	LSE
08:30:34	312.6	809	AT	312.6	312.8	Sell		4,273,240	2485	LSE
08:30:34	312.6	1035	AT	312.6	312.8	Sell		4,272,431	2484	LSE
08:30:34	312.6	797	AT	312.6	312.8	Sell		4,271,396	2483	LSE
08:30:34	312.6	845	AT	312.6	312.8	Sell		4,270,599	2482	LSE
08:30:31	312.7	920	AT	312.7	312.9	Sell		4,269,754	2481	LSE
08:30:31	312.7	816	AT	312.7	312.9	Sell		4,268,834	2480	LSE
08:30:30	312.8	1848	AT	312.7	312.8	Buy		4,268,018	2479	LSE
08:30:14	312.62	2275	O	312.5	312.9	Sell		4,266,170	2478	LSE
08:30:13	312.652	2048	O	312.5	312.9	Sell		4,263,895	2477	LSE
08:30:09	312.5	1048	O	312.5	312.9	Sell		4,261,847	2476	LSE
08:30:06	312.5	955	O	312.5	312.9	Sell		4,260,799	2475	LSE
08:30:05	312.5	900	O	312.5	312.9	Sell		4,259,844	2474	LSE
08:30:03	312.8	197	AT	312.5	312.8	Buy		4,258,944	2473	LSE
08:30:03	312.8	3000	AT	312.4	312.8	Buy		4,258,747	2472	LSE
08:30:03	312.7	1115	AT	312.4	312.7	Buy		4,255,747	2471	LSE
08:30:02	312.8	758	AT	312.4	312.8	Buy		4,254,632	2470	LSE
08:30:02	312.8	3000	AT	312.4	312.8	Buy		4,253,874	2469	LSE
08:30:02	312.8	436	AT	312.4	312.8	Buy		4,250,874	2468	LSE
08:30:02	312.8	1264	AT	312.4	312.8	Buy		4,250,438	2467	LSE
08:30:02	312.7	859	AT	312.3	312.7	Buy		4,249,174	2466	LSE
08:29:53	312.7	1006	O	312.6	312.9	Sell		4,248,315	2465	LSE
08:29:50	312.8	2323	AT	312.8	313.0	Sell		4,247,309	2464	LSE
08:29:42	312.9	3715	AT	312.9	313.1	Sell		4,244,986	2463	LSE
08:29:41	312.9	1769	O	312.9	313.1	Sell		4,241,271	2462	LSE
08:29:38	312.9	1237	O	312.9	313.1	Sell		4,239,502	2461	LSE
08:29:38	312.9	926	O	312.9	313.1	Sell		4,238,265	2460	LSE
08:29:35	312.9	353	O	312.9	313.1	Sell		4,237,339	2459	LSE
08:29:35	312.9	35	O	312.9	313.1	Sell		4,236,986	2458	LSE
08:29:34	312.9	380	AT	312.9	313.1	Sell		4,236,951	2457	LSE
08:29:34	312.9	2038	AT	312.9	313.1	Sell		4,236,571	2456	LSE
08:29:34	312.9	759	AT	312.9	313.1	Sell		4,234,533	2455	LSE
08:29:33	313.005	200	O	312.9	313.1	Buy		4,233,774	2454	LSE
08:29:32	313.1	6462	O	312.9	313.1	Buy		4,233,574	2453	LSE
08:29:31	313.0	1021	AT	313.0	313.2	Sell		4,227,112	2452	LSE
08:29:31	313.1	1748	AT	313.0	313.1	Buy		4,226,091	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions