Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,516,401	7701	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,516,001	7700	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,515,601	7699	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,515,201	7698	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,514,801	7697	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,514,401	7696	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,514,001	7695	LSE
11:08:27	311.3	400	AT	311.3	311.4	Sell		9,513,601	7694	LSE
11:08:27	311.3	400	AT	311.2	311.3	Buy		9,513,201	7693	LSE
11:08:27	311.3	400	AT	311.3	311.4	Sell		9,512,801	7692	LSE
11:08:27	311.3	400	AT	311.3	311.4	Sell		9,512,401	7691	LSE
11:08:27	311.3	400	AT	311.2	311.3	Buy		9,512,001	7690	LSE
11:08:26	311.4	2528	AT	311.2	311.4	Buy		9,511,601	7689	LSE
11:08:25	311.3	100	AT	311.3	311.5	Sell		9,509,073	7688	LSE
11:08:25	311.3	1300	AT	311.3	311.5	Sell		9,508,973	7687	LSE
11:08:25	311.3	2518	AT	311.3	311.5	Sell		9,507,673	7686	LSE
11:08:25	311.3	1302	AT	311.3	311.5	Sell		9,505,155	7685	LSE
11:08:25	311.3	1600	AT	311.3	311.5	Sell		9,503,853	7684	LSE
11:08:25	311.3	785	AT	311.3	311.5	Sell		9,502,253	7683	LSE
11:08:25	311.3	2482	AT	311.3	311.5	Sell		9,501,468	7682	LSE
11:08:24	311.5	513	AT	311.3	311.5	Buy		9,498,986	7681	LSE
11:08:24	311.5	741	AT	311.3	311.5	Buy		9,498,473	7680	LSE
11:08:24	311.5	7060	AT	311.3	311.5	Buy		9,497,732	7679	LSE
11:08:24	311.5	3555	AT	311.3	311.5	Buy		9,490,672	7678	LSE
11:08:24	311.4	831	AT	311.3	311.4	Buy		9,487,117	7677	LSE
11:08:24	311.4	1300	AT	311.3	311.4	Buy		9,486,286	7676	LSE
11:08:24	311.3	209	AT	311.3	311.4	Sell		9,484,986	7675	LSE
11:08:24	311.3	166	AT	311.3	311.4	Sell		9,484,777	7674	LSE
11:08:24	311.3	197	AT	311.3	311.4	Sell		9,484,611	7673	LSE
11:08:24	311.3	501	AT	311.3	311.4	Sell		9,484,414	7672	LSE
11:08:24	311.4	1350	AT	311.3	311.4	Buy		9,483,913	7671	LSE
11:08:24	311.4	1300	AT	311.3	311.4	Buy		9,482,563	7670	LSE
11:08:24	311.4	842	AT	311.3	311.4	Buy		9,481,263	7669	LSE
11:08:23	311.4	2434	AT	311.4	311.5	Sell		9,480,421	7668	LSE
11:08:23	311.5	407	AT	311.3	311.5	Buy		9,477,987	7667	LSE
11:08:23	311.5	1600	AT	311.3	311.5	Buy		9,477,580	7666	LSE
11:08:23	311.5	1434	AT	311.3	311.5	Buy		9,475,980	7665	LSE
11:08:23	311.5	300	AT	311.3	311.5	Buy		9,474,546	7664	LSE
11:08:23	311.4	859	AT	311.3	311.4	Buy		9,474,246	7663	LSE
11:08:23	311.3	3000	AT	311.3	311.4	Sell		9,473,387	7662	LSE
11:08:23	311.5	857	AT	311.3	311.5	Buy		9,470,387	7661	LSE
11:08:23	311.4	1428	AT	311.3	311.4	Buy		9,469,530	7660	LSE
11:08:23	311.4	1300	AT	311.3	311.4	Buy		9,468,102	7659	LSE
11:08:23	311.4	3555	AT	311.3	311.4	Buy		9,466,802	7658	LSE
11:08:23	311.4	860	AT	311.3	311.4	Buy		9,463,247	7657	LSE
11:08:23	311.4	19	AT	311.2	311.4	Buy		9,462,387	7656	LSE
11:08:23	311.4	1300	AT	311.2	311.4	Buy		9,462,368	7655	LSE
11:08:23	311.4	3555	AT	311.2	311.4	Buy		9,461,068	7654	LSE
11:08:23	311.4	726	AT	311.2	311.4	Buy		9,457,513	7653	LSE
11:08:23	311.5	16	AT	311.2	311.5	Buy		9,456,787	7652	LSE
11:08:23	311.5	2118	AT	311.2	311.5	Buy		9,456,771	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions