Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (07:57-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:54	313.517	694	O	313.5	313.7	Sell		3,451,356	1951	LSE
07:57:54	313.5	2586	AT	313.5	313.7	Sell		3,450,662	1950	LSE
07:57:23	313.476	464	O	313.4	313.6	Sell		3,448,076	1949	LSE
07:57:20	313.5	1572	AT	313.4	313.5	Buy		3,447,612	1948	LSE
07:57:20	313.5	3184	AT	313.4	313.5	Buy		3,446,040	1947	LSE
07:57:20	313.5	3184	AT	313.4	313.5	Buy		3,442,856	1946	LSE
07:57:19	313.4	933	AT	313.3	313.5			3,439,672	1945	LSE
07:57:19	313.4	1474	AT	313.3	313.4	Buy		3,438,739	1944	LSE
07:57:19	313.4	933	AT	313.3	313.4	Buy		3,437,265	1943	LSE
07:57:19	313.4	836	AT	313.3	313.4	Buy		3,436,332	1942	LSE
07:57:19	313.3	334	AT	313.1	313.3	Buy		3,435,496	1941	LSE
07:57:19	313.3	601	AT	313.1	313.3	Buy		3,435,162	1940	LSE
07:57:19	313.3	2514	AT	313.1	313.3	Buy		3,434,561	1939	LSE
07:57:19	313.2	2586	AT	313.2	313.3	Sell		3,432,047	1938	LSE
07:57:19	313.2	596	AT	313.1	313.2	Buy		3,429,461	1937	LSE
07:57:19	313.1	753	AT	313.0	313.1	Buy		3,428,865	1936	LSE
07:57:19	313.1	6000	AT	313.0	313.1	Buy		3,428,112	1935	LSE
07:57:00	313.1	2586	AT	313.0	313.1	Buy		3,422,112	1934	LSE
07:56:45	313.2	1	O	313.0	313.2	Buy		3,419,526	1933	LSE
07:56:33	313.1	2586	AT	313.0	313.1	Buy		3,419,525	1932	LSE
07:56:33	313.1	1217	AT	313.0	313.1	Buy		3,416,939	1931	LSE
07:56:30	313.1	2586	AT	313.0	313.1	Buy		3,415,722	1930	LSE
07:56:29	313.1	319	AT	313.1	313.2	Sell		3,413,136	1929	LSE
07:56:13	313.1	1046	O	313.1	313.2	Sell		3,412,817	1928	LSE
07:56:12	313.1	996	O	313.1	313.2	Sell		3,411,771	1927	LSE
07:56:10	313.1	636	AT	313.0	313.1	Buy		3,410,775	1926	LSE
07:56:10	313.1	33781	AT	313.0	313.1	Buy		3,410,139	1925	LSE
07:56:09	313.1	2406	AT	313.1	313.3	Sell		3,376,358	1924	LSE
07:56:09	313.1	2504	AT	313.1	313.3	Sell		3,373,952	1923	LSE
07:56:09	313.1	2411	AT	313.1	313.3	Sell		3,371,448	1922	LSE
07:56:09	313.1	4300	AT	313.1	313.3	Sell		3,369,037	1921	LSE
07:56:09	313.1	935	AT	313.1	313.3	Sell		3,364,737	1920	LSE
07:56:09	313.2	912	AT	313.2	313.4	Sell		3,363,802	1919	LSE
07:56:09	313.2	2209	AT	313.2	313.4	Sell		3,362,890	1918	LSE
07:56:07	313.2	1160	O	313.2	313.4	Sell		3,360,681	1917	LSE
07:56:03	313.3	896	AT	313.3	313.5	Sell		3,359,521	1916	LSE
07:56:03	313.3	2269	AT	313.3	313.5	Sell		3,358,625	1915	LSE
07:56:03	313.3	826	AT	313.3	313.5	Sell		3,356,356	1914	LSE
07:55:42	313.4	744	AT	313.4	313.5	Sell		3,355,530	1913	LSE
07:55:07	313.5	750	AT	313.5	313.6	Sell		3,354,786	1912	LSE
07:55:07	313.5	1775	AT	313.5	313.6	Sell		3,354,036	1911	LSE
07:54:28	313.5	806	AT	313.4	313.5	Buy		3,352,261	1910	LSE
07:54:28	313.5	3659	AT	313.4	313.5	Buy		3,351,455	1909	LSE
07:54:07	313.3	1941	O	313.3	313.5	Sell		3,347,796	1908	LSE
07:54:03	313.3	3229	AT	313.2	313.3	Buy		3,345,855	1907	LSE
07:53:51	313.1	44	AT	313.1	313.3	Sell		3,342,626	1906	LSE
07:53:51	313.1	1654	AT	313.1	313.3	Sell		3,342,582	1905	LSE
07:53:51	313.1	1500	AT	313.1	313.3	Sell		3,340,928	1904	LSE
07:53:47	313.214	1117	O	313.1	313.3	Buy		3,339,428	1903	LSE
07:53:23	313.3	16	O	313.1	313.3	Buy		3,338,311	1902	LSE
07:53:23	313.3	813	AT	313.2	313.3	Buy		3,338,295	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions