Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:34-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:37	312.6	2803	AT	312.4	312.6	Buy		7,624,541	5351	LSE
10:34:36	312.4	100	AT	312.4	312.5	Sell		7,621,738	5350	LSE
10:34:36	312.4	329	AT	312.4	312.5	Sell		7,621,638	5349	LSE
10:34:36	312.4	71	AT	312.4	312.5	Sell		7,621,309	5348	LSE
10:34:36	312.4	400	AT	312.4	312.5	Sell		7,621,238	5347	LSE
10:34:36	312.4	400	AT	312.4	312.5	Sell		7,620,838	5346	LSE
10:34:36	312.4	400	AT	312.4	312.5	Sell		7,620,438	5345	LSE
10:34:36	312.4	400	AT	312.4	312.5	Sell		7,620,038	5344	LSE
10:34:36	312.4	400	AT	312.4	312.5	Sell		7,619,638	5343	LSE
10:34:36	312.4	400	AT	312.4	312.5	Sell		7,619,238	5342	LSE
10:34:36	312.4	298	AT	312.4	312.6	Sell		7,618,838	5341	LSE
10:34:36	312.4	102	AT	312.4	312.6	Sell		7,618,540	5340	LSE
10:34:36	312.4	400	AT	312.4	312.6	Sell		7,618,438	5339	LSE
10:34:36	312.4	400	AT	312.4	312.6	Sell		7,618,038	5338	LSE
10:34:36	312.4	400	AT	312.4	312.6	Sell		7,617,638	5337	LSE
10:34:36	312.4	100	AT	312.4	312.6	Sell		7,617,238	5336	LSE
10:34:36	312.4	400	AT	312.4	312.6	Sell		7,617,138	5335	LSE
10:34:36	312.4	400	AT	312.4	312.6	Sell		7,616,738	5334	LSE
10:34:36	312.4	400	AT	312.4	312.6	Sell		7,616,338	5333	LSE
10:34:36	312.4	241	AT	312.4	312.6	Sell		7,615,938	5332	LSE
10:34:36	312.4	159	AT	312.4	312.6	Sell		7,615,697	5331	LSE
10:34:34	312.4	2	O	312.4	312.6	Sell		7,615,538	5330	LSE
10:34:31	312.5	2008	AT	312.4	312.5	Buy		7,615,536	5329	LSE
10:34:31	312.4	400	AT	312.4	312.5	Sell		7,613,528	5328	LSE
10:34:31	312.4	400	AT	312.4	312.5	Sell		7,613,128	5327	LSE
10:34:31	312.4	400	AT	312.4	312.5	Sell		7,612,728	5326	LSE
10:34:31	312.4	400	AT	312.4	312.5	Sell		7,612,328	5325	LSE
10:34:31	312.4	383	AT	312.4	312.5	Sell		7,611,928	5324	LSE
10:34:31	312.4	17	AT	312.4	312.5	Sell		7,611,545	5323	LSE
10:34:31	312.4	400	AT	312.4	312.5	Sell		7,611,528	5322	LSE
10:34:31	312.4	400	AT	312.4	312.5	Sell		7,611,128	5321	LSE
10:34:31	312.4	357	AT	312.4	312.6	Sell		7,610,728	5320	LSE
10:34:31	312.4	43	AT	312.4	312.6	Sell		7,610,371	5319	LSE
10:34:31	312.4	400	AT	312.4	312.6	Sell		7,610,328	5318	LSE
10:34:31	312.4	400	AT	312.4	312.6	Sell		7,609,928	5317	LSE
10:34:31	312.4	400	AT	312.4	312.6	Sell		7,609,528	5316	LSE
10:34:31	312.4	400	AT	312.4	312.6	Sell		7,609,128	5315	LSE
10:34:30	312.4	400	AT	312.4	312.6	Sell		7,608,728	5314	LSE
10:34:30	312.4	400	AT	312.4	312.6	Sell		7,608,328	5313	LSE
10:34:30	312.4	400	AT	312.4	312.6	Sell		7,607,928	5312	LSE
10:34:30	312.5	400	AT	312.5	312.6	Sell		7,607,528	5311	LSE
10:34:30	312.5	94	AT	312.5	312.6	Sell		7,607,128	5310	LSE
10:34:30	312.5	6	AT	312.5	312.6	Sell		7,607,034	5309	LSE
10:34:30	312.5	400	AT	312.5	312.6	Sell		7,607,028	5308	LSE
10:34:30	312.5	400	AT	312.5	312.7	Sell		7,606,628	5307	LSE
10:34:30	312.5	400	AT	312.5	312.7	Sell		7,606,228	5306	LSE
10:34:30	312.5	400	AT	312.5	312.7	Sell		7,605,828	5305	LSE
10:34:30	312.5	400	AT	312.5	312.7	Sell		7,605,428	5304	LSE
10:34:30	312.5	400	AT	312.5	312.7	Sell		7,605,028	5303	LSE
10:34:30	312.5	400	AT	312.5	312.6	Sell		7,604,628	5302	LSE
10:34:30	312.5	5687	AT	312.5	312.7	Sell		7,604,228	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions