Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,346,632	7551	LSE
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,346,232	7550	LSE
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,345,832	7549	LSE
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,345,432	7548	LSE
11:08:20	311.2	400	AT	311.2	311.4	Sell		9,345,032	7547	LSE
11:08:20	311.2	2463	O	311.2	311.4	Sell		9,344,632	7546	LSE
11:08:14	311.3	1013	AT	311.2	311.3	Buy		9,342,169	7545	LSE
11:08:13	311.3	954	AT	311.3	311.4	Sell		9,341,156	7544	LSE
11:08:13	311.3	2601	AT	311.3	311.4	Sell		9,340,202	7543	LSE
11:08:13	311.3	865	AT	311.3	311.4	Sell		9,337,601	7542	LSE
11:08:13	311.3	1600	AT	311.3	311.4	Sell		9,336,736	7541	LSE
11:08:13	311.3	4042	AT	311.3	311.4	Sell		9,335,136	7540	LSE
11:08:12	311.3	418	AT	311.3	311.4	Sell		9,331,094	7539	LSE
11:08:12	311.3	827	AT	311.3	311.4	Sell		9,330,676	7538	LSE
11:08:12	311.3	2843	AT	311.3	311.4	Sell		9,329,849	7537	LSE
11:08:08	311.4	1472	AT	311.4	311.5	Sell		9,327,006	7536	LSE
11:08:08	311.4	100	AT	311.4	311.5	Sell		9,325,534	7535	LSE
11:08:08	311.4	1600	AT	311.4	311.5	Sell		9,325,434	7534	LSE
11:08:08	311.4	807	AT	311.4	311.5	Sell		9,323,834	7533	LSE
11:08:08	311.4	2237	AT	311.4	311.5	Sell		9,323,027	7532	LSE
11:08:08	311.4	2223	AT	311.4	311.5	Sell		9,320,790	7531	LSE
11:08:08	311.4	401	AT	311.4	311.5	Sell		9,318,567	7530	LSE
11:08:06	311.6	1323	AT	311.4	311.6	Buy		9,318,166	7529	LSE
11:08:06	311.6	834	AT	311.4	311.6	Buy		9,316,843	7528	LSE
11:08:06	311.6	1777	AT	311.4	311.6	Buy		9,316,009	7527	LSE
11:08:06	311.5	1634	AT	311.4	311.5	Buy		9,314,232	7526	LSE
11:08:06	311.5	3555	AT	311.4	311.5	Buy		9,312,598	7525	LSE
11:08:06	311.5	851	AT	311.4	311.5	Buy		9,309,043	7524	LSE
11:08:06	311.5	754	AT	311.4	311.5	Buy		9,308,192	7523	LSE
11:08:06	311.5	904	AT	311.4	311.5	Buy		9,307,438	7522	LSE
11:08:06	311.4	451	AT	311.4	311.5	Sell		9,306,534	7521	LSE
11:08:06	311.4	184	AT	311.4	311.5	Sell		9,306,083	7520	LSE
11:08:06	311.4	181	AT	311.4	311.5	Sell		9,305,899	7519	LSE
11:08:06	311.4	183	AT	311.4	311.5	Sell		9,305,718	7518	LSE
11:08:06	311.6	1778	AT	311.4	311.6	Buy		9,305,535	7517	LSE
11:08:06	311.6	1300	AT	311.4	311.6	Buy		9,303,757	7516	LSE
11:08:06	311.6	1638	AT	311.4	311.6	Buy		9,302,457	7515	LSE
11:08:06	311.5	290	AT	311.4	311.5	Buy		9,300,819	7514	LSE
11:08:06	311.5	526	AT	311.4	311.5	Buy		9,300,529	7513	LSE
11:08:06	311.5	528	AT	311.4	311.5	Buy		9,300,003	7512	LSE
11:08:06	311.6	2183	AT	311.4	311.6	Buy		9,299,475	7511	LSE
11:08:06	311.6	726	AT	311.4	311.6	Buy		9,297,292	7510	LSE
11:08:06	311.6	1300	AT	311.4	311.6	Buy		9,296,566	7509	LSE
11:08:06	311.6	3555	AT	311.4	311.6	Buy		9,295,266	7508	LSE
11:08:06	311.6	1658	AT	311.4	311.6	Buy		9,291,711	7507	LSE
11:08:06	311.6	44	AT	311.4	311.6	Buy		9,290,053	7506	LSE
11:08:05	311.5	1800	AT	311.5	311.6	Sell		9,290,009	7505	LSE
11:08:05	311.6	2759	AT	311.4	311.6	Buy		9,288,209	7504	LSE
11:08:05	311.6	1421	AT	311.4	311.6	Buy		9,285,450	7503	LSE
11:08:05	311.6	346	AT	311.4	311.6	Buy		9,284,029	7502	LSE
11:08:05	311.6	1600	AT	311.4	311.6	Buy		9,283,683	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions