Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:54	311.9	1048	AT	311.7	311.9	Buy		9,049,205	7301	LSE
11:02:54	311.9	873	AT	311.7	311.9	Buy		9,048,157	7300	LSE
11:02:54	311.9	115	AT	311.7	311.9	Buy		9,047,284	7299	LSE
11:02:54	311.9	1246	AT	311.6	311.9	Buy		9,047,169	7298	LSE
11:02:54	311.8	1046	AT	311.6	311.8	Buy		9,045,923	7297	LSE
11:02:54	311.8	865	AT	311.6	311.8	Buy		9,044,877	7296	LSE
11:02:54	311.8	2843	AT	311.6	311.8	Buy		9,044,012	7295	LSE
11:02:54	311.7	1043	AT	311.7	311.8	Sell		9,041,169	7294	LSE
11:02:54	311.7	300	AT	311.7	311.8	Sell		9,040,126	7293	LSE
11:02:54	311.7	150	AT	311.7	311.8	Sell		9,039,826	7292	LSE
11:02:54	311.7	1350	AT	311.7	311.8	Sell		9,039,676	7291	LSE
11:02:54	311.9	239	AT	311.7	311.9	Buy		9,038,326	7290	LSE
11:02:54	311.9	2129	AT	311.7	311.9	Buy		9,038,087	7289	LSE
11:02:54	311.9	1308	AT	311.7	311.9	Buy		9,035,958	7288	LSE
11:02:54	311.9	2296	AT	311.7	311.9	Buy		9,034,650	7287	LSE
11:02:54	311.8	1047	AT	311.7	311.8	Buy		9,032,354	7286	LSE
11:02:54	311.8	873	AT	311.7	311.8	Buy		9,031,307	7285	LSE
11:02:54	311.8	2736	AT	311.7	311.8	Buy		9,030,434	7284	LSE
11:02:54	311.8	4	AT	311.6	311.8	Buy		9,027,698	7283	LSE
11:02:54	311.8	2843	AT	311.6	311.8	Buy		9,027,694	7282	LSE
11:02:54	311.8	1600	AT	311.6	311.8	Buy		9,024,851	7281	LSE
11:02:54	311.8	2925	AT	311.6	311.8	Buy		9,023,251	7280	LSE
11:02:54	311.8	828	AT	311.6	311.8	Buy		9,020,326	7279	LSE
11:02:45	311.7	2843	AT	311.7	311.8	Sell		9,019,498	7278	LSE
11:02:45	311.7	1389	AT	311.6	311.7	Buy		9,016,655	7277	LSE
11:02:45	311.7	67	AT	311.6	311.7	Buy		9,015,266	7276	LSE
11:02:28	311.6	120	AT	311.5	311.6	Buy		9,015,199	7275	LSE
11:02:28	311.6	10	AT	311.5	311.6	Buy		9,015,079	7274	LSE
11:02:27	311.7	699	AT	311.5	311.7	Buy		9,015,069	7273	LSE
11:02:27	311.7	1300	AT	311.5	311.7	Buy		9,014,370	7272	LSE
11:02:27	311.7	2843	AT	311.5	311.7	Buy		9,013,070	7271	LSE
11:02:27	311.6	758	AT	311.5	311.6	Buy		9,010,227	7270	LSE
11:02:27	311.6	1553	AT	311.5	311.6	Buy		9,009,469	7269	LSE
11:02:27	311.6	1600	AT	311.5	311.6	Buy		9,007,916	7268	LSE
11:02:27	311.6	2305	AT	311.5	311.6	Buy		9,006,316	7267	LSE
11:02:27	311.6	742	AT	311.5	311.6	Buy		9,004,011	7266	LSE
11:02:26	311.6	851	AT	311.5	311.6	Buy		9,003,269	7265	LSE
11:02:26	311.6	728	AT	311.5	311.6	Buy		9,002,418	7264	LSE
11:02:26	311.6	2035	AT	311.4	311.6	Buy		9,001,690	7263	LSE
11:02:26	311.6	82	AT	311.4	311.6	Buy		8,999,655	7262	LSE
11:02:25	311.6	4976	AT	311.4	311.6	Buy		8,999,573	7261	LSE
11:02:25	311.6	764	AT	311.4	311.6	Buy		8,994,597	7260	LSE
11:02:25	311.5	113	AT	311.5	311.6	Sell		8,993,833	7259	LSE
11:02:25	311.5	2843	AT	311.5	311.6	Sell		8,993,720	7258	LSE
11:02:25	311.6	2636	AT	311.5	311.6	Buy		8,990,877	7257	LSE
11:02:25	311.6	1600	AT	311.5	311.6	Buy		8,988,241	7256	LSE
11:02:25	311.6	764	AT	311.5	311.6	Buy		8,986,641	7255	LSE
11:02:25	311.5	874	AT	311.4	311.5	Buy		8,985,877	7254	LSE
11:02:25	311.5	874	AT	311.4	311.5	Buy		8,985,003	7253	LSE
11:02:25	311.5	136	AT	311.4	311.5	Buy		8,984,129	7252	LSE
11:02:25	311.5	738	AT	311.4	311.5	Buy		8,983,993	7251	LSE

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions