Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:09	312.1	400	AT	312.1	312.2	Sell		8,046,434	6051	LSE
10:49:09	312.1	400	AT	312.1	312.2	Sell		8,046,034	6050	LSE
10:49:08	312.1	400	AT	312.1	312.2	Sell		8,045,634	6049	LSE
10:49:08	312.1	400	AT	312.1	312.2	Sell		8,045,234	6048	LSE
10:49:08	312.1	400	AT	312.1	312.2	Sell		8,044,834	6047	LSE
10:49:08	312.1	325	AT	312.1	312.2	Sell		8,044,434	6046	LSE
10:49:08	312.1	75	AT	312.1	312.2	Sell		8,044,109	6045	LSE
10:49:08	312.1	400	AT	312.1	312.2	Sell		8,044,034	6044	LSE
10:49:08	312.1	400	AT	312.1	312.2	Sell		8,043,634	6043	LSE
10:49:08	312.1	400	AT	312.1	312.2	Sell		8,043,234	6042	LSE
10:48:53	312.0	15	O	312.0	312.2	Sell		8,042,834	6041	LSE
10:48:40	312.2	2	O	312.0	312.2	Buy		8,042,819	6040	LSE
10:48:22	312.1	716	AT	312.0	312.1	Buy		8,042,817	6039	LSE
10:48:22	312.1	1700	AT	312.0	312.1	Buy		8,042,101	6038	LSE
10:48:21	312.0	100	AT	312.0	312.2	Sell		8,040,401	6037	LSE
10:48:21	312.0	400	AT	312.0	312.2	Sell		8,040,301	6036	LSE
10:48:21	312.0	400	AT	312.0	312.2	Sell		8,039,901	6035	LSE
10:48:21	312.0	400	AT	312.0	312.2	Sell		8,039,501	6034	LSE
10:48:21	312.0	400	AT	312.0	312.2	Sell		8,039,101	6033	LSE
10:48:21	312.0	296	AT	312.0	312.2	Sell		8,038,701	6032	LSE
10:48:21	312.0	104	AT	312.0	312.2	Sell		8,038,405	6031	LSE
10:48:21	312.0	400	AT	312.0	312.2	Sell		8,038,301	6030	LSE
10:48:21	312.0	400	AT	312.0	312.2	Sell		8,037,901	6029	LSE
10:48:21	312.0	400	AT	312.0	312.2	Sell		8,037,501	6028	LSE
10:48:21	312.1	400	AT	312.1	312.2	Sell		8,037,101	6027	LSE
10:48:21	312.2	904	AT	312.1	312.2	Buy		8,036,701	6026	LSE
10:48:21	312.2	796	AT	312.1	312.2	Buy		8,035,797	6025	LSE
10:48:21	312.1	400	AT	312.0	312.1	Buy		8,035,001	6024	LSE
10:48:21	312.1	400	AT	312.1	312.2	Sell		8,034,601	6023	LSE
10:48:21	312.1	400	AT	312.0	312.1	Buy		8,034,201	6022	LSE
10:48:21	312.1	58	AT	312.0	312.1	Buy		8,033,801	6021	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,033,743	6020	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,033,343	6019	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,032,943	6018	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,032,543	6017	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,032,143	6016	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,031,743	6015	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,031,343	6014	LSE
10:48:15	312.2	758	AT	312.1	312.2	Buy		8,030,943	6013	LSE
10:48:15	312.2	1226	AT	312.1	312.2	Buy		8,030,185	6012	LSE
10:48:15	312.1	31	AT	312.1	312.2	Sell		8,028,959	6011	LSE
10:48:15	312.1	100	AT	312.1	312.2	Sell		8,028,928	6010	LSE
10:48:15	312.1	269	AT	312.1	312.2	Sell		8,028,828	6009	LSE
10:48:15	312.1	400	AT	312.1	312.2	Sell		8,028,559	6008	LSE
10:48:15	312.1	100	AT	312.1	312.2	Sell		8,028,159	6007	LSE
10:48:15	312.1	400	AT	312.1	312.2	Sell		8,028,059	6006	LSE
10:48:15	312.1	400	AT	312.1	312.2	Sell		8,027,659	6005	LSE
10:48:15	312.1	121	AT	312.1	312.2	Sell		8,027,259	6004	LSE
10:48:15	312.1	279	AT	312.1	312.2	Sell		8,027,138	6003	LSE
10:48:15	312.1	400	AT	312.1	312.2	Sell		8,026,859	6002	LSE
10:48:15	312.1	400	AT	312.1	312.2	Sell		8,026,459	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions