Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:00	320.2	1500	AT	320.0	320.2	Buy		372,836	251	LSE
03:04:00	319.8	100	AT	319.8	320.2	Sell		371,336	250	LSE
03:04:00	319.8	100	AT	319.8	320.2	Sell		371,236	249	LSE
03:04:00	319.8	757	AT	319.8	320.2	Sell		371,136	248	LSE
03:04:00	319.9	100	AT	319.9	320.2	Sell		370,379	247	LSE
03:04:00	319.9	100	AT	319.9	320.3	Sell		370,279	246	LSE
03:04:00	319.9	2837	AT	319.9	320.3	Sell		370,179	245	LSE
03:04:00	319.9	5158	AT	319.9	320.3	Sell		367,342	244	LSE
03:04:00	320.0	1497	AT	320.0	320.4	Sell		362,184	243	LSE
03:04:00	320.0	9	AT	320.0	320.4	Sell		360,687	242	LSE
03:04:00	320.0	100	AT	320.0	320.4	Sell		360,678	241	LSE
03:03:43	320.1	2681	AT	320.1	320.6	Sell		360,578	240	LSE
03:03:43	320.1	952	AT	320.1	320.6	Sell		357,897	239	LSE
03:03:43	320.1	772	AT	320.1	320.6	Sell		356,945	238	LSE
03:03:43	320.1	202	AT	320.1	320.6	Sell		356,173	237	LSE
03:03:40	320.4	544	AT	320.0	320.4	Buy		355,971	236	LSE
03:03:40	320.0	1800	AT	319.9	320.0	Buy		355,427	235	LSE
03:03:40	319.9	917	AT	319.9	320.4	Sell		353,627	234	LSE
03:03:40	319.9	839	AT	319.9	320.4	Sell		352,710	233	LSE
03:03:40	320.0	9762	AT	319.9	320.0	Buy		351,871	232	LSE
03:03:40	320.0	13233	AT	319.9	320.0	Buy		342,109	231	LSE
03:03:40	320.0	6170	AT	320.0	320.5	Sell		328,876	230	LSE
03:03:40	320.0	834	AT	320.0	320.5	Sell		322,706	229	LSE
03:03:40	320.1	1	AT	320.1	320.5	Sell		321,872	228	LSE
03:03:34	320.252	2050	O	320.1	320.5	Sell		321,871	227	LSE
03:03:31	320.34	600	O	320.1	320.5	Buy		319,821	226	LSE
03:03:20	320.4	956	AT	320.4	320.9	Sell		319,221	225	LSE
03:03:20	320.4	2043	AT	320.4	320.9	Sell		318,265	224	LSE
03:03:19	318.5	5	O	320.4	320.9	Sell		316,222	223	LSE
03:03:19	320.9	10	O	320.4	320.9	Buy		316,217	222	LSE
03:03:19	320.898	4	O	320.4	320.9	Buy		316,207	221	LSE
03:03:15	320.635	3164	O	320.4	320.9	Sell		316,203	220	LSE
03:03:10	318.5	85	O	320.4	320.9	Sell		313,039	219	LSE
03:03:09	320.6	2	O	320.4	320.9	Sell		312,954	218	LSE
03:03:09	320.7	1900	AT	320.5	320.7	Buy		312,952	217	LSE
03:03:09	320.7	809	AT	320.5	320.7	Buy		311,052	216	LSE
03:03:09	320.5	152	AT	320.3	320.5	Buy		310,243	215	LSE
03:03:04	320.4	1400	AT	320.2	320.4	Buy		310,091	214	LSE
03:03:04	320.4	896	AT	320.2	320.4	Buy		308,691	213	LSE
03:03:00	318.5	12	O	320.1	320.4	Sell		307,795	212	LSE
03:02:56	320.257	120	O	320.1	320.4	Buy		307,783	211	LSE
03:02:52	317.2	3	O	320.1	320.4	Sell		307,663	210	LSE
03:02:51	318.5	2	O	320.1	320.4	Sell		307,660	209	LSE
03:02:49	320.337	51	O	320.0	320.4	Buy		307,658	208	LSE
03:02:46	320.187	469	O	320.0	320.4	Sell		307,607	207	LSE
03:02:45	318.5	12	O	320.0	320.4	Sell		307,138	206	LSE
03:02:42	320.156	3189	O	320.0	320.4	Sell		307,126	205	LSE
03:02:39	320.136	320	O	320.0	320.4	Sell		303,937	204	LSE
03:02:32	320.3	831	AT	319.9	320.3	Buy		303,617	203	LSE
03:02:32	320.4	34	O	319.9	320.3	Buy		302,786	202	LSE
03:02:32	320.3	2400	AT	319.9	320.3	Buy		302,752	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions