Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:48-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:25	316.98	100	O	316.9	317.1	Sell		985,984	801	LSE
03:48:23	317.1	4	O	316.9	317.1	Buy		985,884	800	LSE
03:48:18	317.1	1	O	316.8	317.1	Buy		985,880	799	LSE
03:48:11	317.0	913	AT	317.0	317.1	Sell		985,879	798	LSE
03:48:11	317.0	803	AT	317.0	317.1	Sell		984,966	797	LSE
03:47:53	317.2	949	AT	317.0	317.2	Buy		984,163	796	LSE
03:47:53	317.2	365	AT	317.0	317.2	Buy		983,214	795	LSE
03:45:30	317.4	5040	AT	317.4	317.5	Sell		982,849	794	LSE
03:45:30	317.4	2376	AT	317.4	317.5	Sell		977,809	793	LSE
03:45:30	317.4	1800	AT	317.4	317.5	Sell		975,433	792	LSE
03:45:11	317.7	15	O	317.4	317.7	Buy		973,633	791	LSE
03:44:54	317.6	2	O	317.4	317.6	Buy		973,618	790	LSE
03:44:44	317.6	6	O	317.4	317.6	Buy		973,616	789	LSE
03:44:17	317.385	500	O	317.3	317.5	Sell		973,610	788	LSE
03:43:28	317.4	526	AT	317.2	317.4	Buy		973,110	787	LSE
03:43:28	317.4	2906	AT	317.2	317.4	Buy		972,584	786	LSE
03:43:09	317.2	524	AT	317.0	317.2	Buy		969,678	785	LSE
03:42:31	317.2	917	AT	317.0	317.2	Buy		969,154	784	LSE
03:42:31	317.2	457	AT	317.0	317.2	Buy		968,237	783	LSE
03:42:31	317.2	535	AT	317.0	317.2	Buy		967,780	782	LSE
03:42:25	317.1	523	AT	317.0	317.1	Buy		967,245	781	LSE
03:42:24	317.059	300	O	317.0	317.1	Buy		966,722	780	LSE
03:41:55	317.3	796	AT	317.3	317.4	Sell		966,422	779	LSE
03:41:55	317.3	362	AT	317.3	317.4	Sell		965,626	778	LSE
03:41:55	317.3	590	AT	317.3	317.4	Sell		965,264	777	LSE
03:41:55	317.3	2666	AT	317.3	317.4	Sell		964,674	776	LSE
03:41:55	317.3	1066	AT	317.3	317.4	Sell		962,008	775	LSE
03:41:55	317.3	798	AT	317.3	317.4	Sell		960,942	774	LSE
03:41:55	317.3	1159	AT	317.3	317.4	Sell		960,144	773	LSE
03:41:53	317.3	7	O	317.3	317.5	Sell		958,985	772	LSE
03:41:44	317.42	155	O	317.3	317.5	Buy		958,978	771	LSE
03:41:13	317.5	1	O	317.3	317.5	Buy		958,823	770	LSE
03:41:00	317.4	541	AT	317.3	317.4	Buy		958,822	769	LSE
03:40:25	317.4	487	AT	317.2	317.4	Buy		958,281	768	LSE
03:40:25	317.4	494	AT	317.2	317.4	Buy		957,794	767	LSE
03:40:25	317.4	729	AT	317.2	317.4	Buy		957,300	766	LSE
03:40:13	317.2	920	AT	317.0	317.2	Buy		956,571	765	LSE
03:40:13	317.2	545	AT	317.0	317.2	Buy		955,651	764	LSE
03:40:01	317.1	545	AT	317.0	317.1	Buy		955,106	763	LSE
03:40:01	317.1	1334	AT	317.1	317.2	Sell		954,561	762	LSE
03:40:01	317.2	3852	AT	317.2	317.3	Sell		953,227	761	LSE
03:39:59	317.4	12	AT	317.2	317.4	Buy		949,375	760	LSE
03:39:53	317.3	574	AT	317.2	317.3	Buy		949,363	759	LSE
03:39:53	317.2	578	AT	317.0	317.2	Buy		948,789	758	LSE
03:39:53	317.1	789	AT	317.0	317.1	Buy		948,211	757	LSE
03:39:53	317.1	822	AT	317.1	317.2	Sell		947,422	756	LSE
03:39:53	317.1	578	AT	316.9	317.1	Buy		946,600	755	LSE
03:39:53	317.1	785	AT	316.9	317.1	Buy		946,022	754	LSE
03:39:53	317.1	2607	AT	316.9	317.1	Buy		945,237	753	LSE
03:39:53	317.1	1826	AT	317.0	317.2			942,630	752	LSE
03:39:53	317.1	3471	AT	317.0	317.1	Buy		940,804	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions