ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.745
0.26%
Bitcoin
67,308.41
2.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3951 (09:53-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:41 311.5 218 AT 311.5 311.7 Sell
6,486,294 4001 LSE
09:53:41 311.5 400 AT 311.5 311.7 Sell
6,486,076 4000 LSE
09:53:41 311.5 400 AT 311.5 311.7 Sell
6,485,676 3999 LSE
09:53:41 311.5 400 AT 311.5 311.7 Sell
6,485,276 3998 LSE
09:53:41 311.5 400 AT 311.5 311.7 Sell
6,484,876 3997 LSE
09:53:41 311.5 400 AT 311.5 311.7 Sell
6,484,476 3996 LSE
09:53:41 311.5 141 AT 311.5 311.7 Sell
6,484,076 3995 LSE
09:53:41 311.5 259 AT 311.5 311.7 Sell
6,483,935 3994 LSE
09:53:41 311.5 400 AT 311.5 311.7 Sell
6,483,676 3993 LSE
09:53:36 311.5 100 AT 311.5 311.7 Sell
6,483,276 3992 LSE
09:53:36 311.5 400 AT 311.5 311.7 Sell
6,483,176 3991 LSE
09:53:36 311.5 140 AT 311.5 311.7 Sell
6,482,776 3990 LSE
09:53:36 311.5 260 AT 311.5 311.7 Sell
6,482,636 3989 LSE
09:53:36 311.5 400 AT 311.5 311.7 Sell
6,482,376 3988 LSE
09:53:36 311.5 400 AT 311.5 311.7 Sell
6,481,976 3987 LSE
09:53:36 311.5 400 AT 311.5 311.7 Sell
6,481,576 3986 LSE
09:53:36 311.5 40 AT 311.5 311.7 Sell
6,481,176 3985 LSE
09:53:36 311.5 360 AT 311.5 311.7 Sell
6,481,136 3984 LSE
09:53:36 311.5 400 AT 311.5 311.7 Sell
6,480,776 3983 LSE
09:53:36 311.5 400 AT 311.5 311.7 Sell
6,480,376 3982 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,479,976 3981 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,479,576 3980 LSE
09:53:36 311.6 347 AT 311.6 311.8 Sell
6,479,176 3979 LSE
09:53:36 311.6 53 AT 311.6 311.8 Sell
6,478,829 3978 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,478,776 3977 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,478,376 3976 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,477,976 3975 LSE
09:53:36 311.6 231 AT 311.6 311.8 Sell
6,477,576 3974 LSE
09:53:36 311.6 169 AT 311.6 311.8 Sell
6,477,345 3973 LSE
09:53:36 311.6 100 AT 311.6 311.8 Sell
6,477,176 3972 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,477,076 3971 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,476,676 3970 LSE
09:53:36 311.6 145 AT 311.6 311.8 Sell
6,476,276 3969 LSE
09:53:36 311.6 255 AT 311.6 311.8 Sell
6,476,131 3968 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,475,876 3967 LSE
09:53:36 311.6 126 AT 311.6 311.8 Sell
6,475,476 3966 LSE
09:53:36 311.6 274 AT 311.6 311.8 Sell
6,475,350 3965 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,475,076 3964 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,474,676 3963 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,474,276 3962 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,473,876 3961 LSE
09:53:36 311.6 400 AT 311.6 311.8 Sell
6,473,476 3960 LSE
09:53:31 311.5 100 AT 311.5 311.7 Sell
6,473,076 3959 LSE
09:53:31 311.5 400 AT 311.5 311.7 Sell
6,472,976 3958 LSE
09:53:31 311.5 400 AT 311.5 311.7 Sell
6,472,576 3957 LSE
09:53:31 311.5 214 AT 311.5 311.7 Sell
6,472,176 3956 LSE
09:53:22 311.7 1434 AT 311.5 311.7 Buy
6,471,962 3955 LSE
09:53:22 311.7 799 AT 311.7 311.8 Sell
6,470,528 3954 LSE
09:53:20 311.7 2319 AT 311.7 311.8 Sell
6,469,729 3953 LSE
09:53:20 311.7 1700 AT 311.7 311.8 Sell
6,467,410 3952 LSE
09:52:57 311.722 228 O 311.7 311.8 Sell
6,465,710 3951 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved