Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:33	311.2	400	AT	311.2	311.3	Sell		8,895,046	7151	LSE
11:01:33	311.2	400	AT	311.2	311.3	Sell		8,894,646	7150	LSE
11:01:33	311.2	400	AT	311.2	311.3	Sell		8,894,246	7149	LSE
11:01:33	311.2	400	AT	311.2	311.4	Sell		8,893,846	7148	LSE
11:01:33	311.2	400	AT	311.2	311.4	Sell		8,893,446	7147	LSE
11:01:33	311.2	400	AT	311.2	311.4	Sell		8,893,046	7146	LSE
11:01:33	311.2	400	AT	311.2	311.4	Sell		8,892,646	7145	LSE
11:01:24	311.2	100	AT	311.2	311.4	Sell		8,892,246	7144	LSE
11:01:24	311.2	1600	AT	311.2	311.4	Sell		8,892,146	7143	LSE
11:01:24	311.2	2843	AT	311.2	311.4	Sell		8,890,546	7142	LSE
11:01:24	311.2	1332	AT	311.2	311.4	Sell		8,887,703	7141	LSE
11:01:24	311.2	2555	AT	311.2	311.4	Sell		8,886,371	7140	LSE
11:01:11	311.3	2843	AT	311.2	311.3	Buy		8,883,816	7139	LSE
11:01:11	311.3	699	AT	311.2	311.3	Buy		8,880,973	7138	LSE
11:01:04	311.3	1	O	311.1	311.3	Buy		8,880,274	7137	LSE
11:01:01	311.2	956	O	311.2	311.4	Sell		8,880,273	7136	LSE
11:01:01	311.3	2832	AT	311.2	311.3	Buy		8,879,317	7135	LSE
11:01:01	311.3	1279	AT	311.2	311.3	Buy		8,876,485	7134	LSE
11:01:00	311.2	1335	AT	311.2	311.4	Sell		8,875,206	7133	LSE
11:01:00	311.2	100	AT	311.2	311.4	Sell		8,873,871	7132	LSE
11:01:00	311.2	1600	AT	311.2	311.4	Sell		8,873,771	7131	LSE
11:01:00	311.2	1009	AT	311.2	311.4	Sell		8,872,171	7130	LSE
11:01:00	311.2	2843	AT	311.2	311.4	Sell		8,871,162	7129	LSE
11:01:00	311.2	1958	AT	311.2	311.4	Sell		8,868,319	7128	LSE
11:00:51	311.2	100	AT	311.2	311.4	Sell		8,866,361	7127	LSE
11:00:51	311.2	292	AT	311.2	311.4	Sell		8,866,261	7126	LSE
11:00:51	311.2	108	AT	311.2	311.4	Sell		8,865,969	7125	LSE
11:00:51	311.2	400	AT	311.2	311.4	Sell		8,865,861	7124	LSE
11:00:51	311.2	400	AT	311.2	311.4	Sell		8,865,461	7123	LSE
11:00:51	311.2	400	AT	311.2	311.4	Sell		8,865,061	7122	LSE
11:00:51	311.3	400	AT	311.3	311.4	Sell		8,864,661	7121	LSE
11:00:51	311.3	400	AT	311.3	311.4	Sell		8,864,261	7120	LSE
11:00:51	311.3	400	AT	311.3	311.4	Sell		8,863,861	7119	LSE
11:00:51	311.3	400	AT	311.3	311.4	Sell		8,863,461	7118	LSE
11:00:51	311.3	31	AT	311.3	311.4	Sell		8,863,061	7117	LSE
11:00:51	311.3	369	AT	311.3	311.4	Sell		8,863,030	7116	LSE
11:00:51	311.3	400	AT	311.3	311.5	Sell		8,862,661	7115	LSE
11:00:22	311.5	794	AT	311.4	311.5	Buy		8,862,261	7114	LSE
11:00:22	311.5	2621	AT	311.4	311.5	Buy		8,861,467	7113	LSE
11:00:22	311.5	1256	AT	311.4	311.5	Buy		8,858,846	7112	LSE
11:00:22	311.5	1140	AT	311.4	311.5	Buy		8,857,590	7111	LSE
11:00:22	311.5	1566	AT	311.4	311.5	Buy		8,856,450	7110	LSE
11:00:22	311.5	71	AT	311.3	311.5	Buy		8,854,884	7109	LSE
11:00:22	311.5	2843	AT	311.3	311.5	Buy		8,854,813	7108	LSE
11:00:22	311.5	1077	AT	311.3	311.5	Buy		8,851,970	7107	LSE
11:00:22	311.5	9	AT	311.3	311.5	Buy		8,850,893	7106	LSE
11:00:21	311.4	1330	AT	311.3	311.4	Buy		8,850,884	7105	LSE
11:00:21	311.4	2916	AT	311.3	311.4	Buy		8,849,554	7104	LSE
11:00:21	311.4	1371	AT	311.3	311.4	Buy		8,846,638	7103	LSE
11:00:21	311.4	2843	AT	311.3	311.4	Buy		8,845,267	7102	LSE
11:00:21	311.4	795	AT	311.3	311.4	Buy		8,842,424	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions