Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:30	311.6	1527	AT	311.4	311.6	Buy		9,967,605	8201	LSE
11:12:30	311.6	494	AT	311.4	311.6	Buy		9,966,078	8200	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		9,965,584	8199	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		9,965,184	8198	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		9,964,784	8197	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		9,964,384	8196	LSE
11:12:29	311.5	2230	AT	311.4	311.5	Buy		9,963,984	8195	LSE
11:12:29	311.5	489	AT	311.4	311.5	Buy		9,961,754	8194	LSE
11:12:29	311.5	372	AT	311.3	311.5	Buy		9,961,265	8193	LSE
11:12:29	311.5	318	AT	311.3	311.5	Buy		9,960,893	8192	LSE
11:12:29	311.5	763	AT	311.3	311.5	Buy		9,960,575	8191	LSE
11:12:29	311.5	3824	AT	311.3	311.5	Buy		9,959,812	8190	LSE
11:12:29	311.5	1394	AT	311.3	311.5	Buy		9,955,988	8189	LSE
11:12:29	311.5	1170	AT	311.3	311.5	Buy		9,954,594	8188	LSE
11:12:29	311.5	1392	AT	311.3	311.5	Buy		9,953,424	8187	LSE
11:12:29	311.5	254	AT	311.3	311.5	Buy		9,952,032	8186	LSE
11:12:29	311.5	3555	AT	311.3	311.5	Buy		9,951,778	8185	LSE
11:12:29	311.5	1558	AT	311.3	311.5	Buy		9,948,223	8184	LSE
11:12:25	311.5	42	AT	311.3	311.5	Buy		9,946,665	8183	LSE
11:12:25	311.5	769	AT	311.3	311.5	Buy		9,946,623	8182	LSE
11:12:25	311.5	3389	AT	311.3	311.5	Buy		9,945,854	8181	LSE
11:12:02	311.3	100	AT	311.3	311.5	Sell		9,942,465	8180	LSE
11:12:02	311.3	400	AT	311.3	311.5	Sell		9,942,365	8179	LSE
11:12:02	311.3	400	AT	311.3	311.5	Sell		9,941,965	8178	LSE
11:12:02	311.3	400	AT	311.3	311.5	Sell		9,941,565	8177	LSE
11:12:02	311.3	400	AT	311.3	311.5	Sell		9,941,165	8176	LSE
11:12:02	311.3	400	AT	311.3	311.5	Sell		9,940,765	8175	LSE
11:12:02	311.4	400	AT	311.3	311.4	Buy		9,940,365	8174	LSE
11:12:02	311.4	400	AT	311.4	311.5	Sell		9,939,965	8173	LSE
11:12:02	311.4	400	AT	311.3	311.4	Buy		9,939,565	8172	LSE
11:11:57	311.5	1400	AT	311.5	311.6	Sell		9,939,165	8171	LSE
11:11:57	311.5	1334	AT	311.3	311.5	Buy		9,937,765	8170	LSE
11:11:57	311.5	2531	AT	311.3	311.5	Buy		9,936,431	8169	LSE
11:11:57	311.5	859	AT	311.3	311.5	Buy		9,933,900	8168	LSE
11:11:57	311.5	1095	AT	311.3	311.5	Buy		9,933,041	8167	LSE
11:11:57	311.5	921	AT	311.3	311.5	Buy		9,931,946	8166	LSE
11:11:57	311.5	1079	AT	311.3	311.5	Buy		9,931,025	8165	LSE
11:11:57	311.5	3555	AT	311.3	311.5	Buy		9,929,946	8164	LSE
11:11:55	311.4	581	AT	311.3	311.4	Buy		9,926,391	8163	LSE
11:11:54	311.4	581	AT	311.3	311.4	Buy		9,925,810	8162	LSE
11:11:54	311.4	1113	AT	311.3	311.4	Buy		9,925,229	8161	LSE
11:11:54	311.4	94	AT	311.3	311.4	Buy		9,924,116	8160	LSE
11:11:54	311.4	656	AT	311.3	311.4	Buy		9,924,022	8159	LSE
11:11:52	311.6	682	AT	311.4	311.6	Buy		9,923,366	8158	LSE
11:11:52	311.5	763	AT	311.4	311.5	Buy		9,922,684	8157	LSE
11:11:52	311.5	3555	AT	311.4	311.5	Buy		9,921,921	8156	LSE
11:11:52	311.5	655	AT	311.3	311.5	Buy		9,918,366	8155	LSE
11:11:52	311.5	1103	AT	311.3	311.5	Buy		9,917,711	8154	LSE
11:11:52	311.5	1600	AT	311.3	311.5	Buy		9,916,608	8153	LSE
11:11:52	311.5	828	AT	311.3	311.5	Buy		9,915,008	8152	LSE
11:11:52	311.4	2800	AT	311.4	311.5	Sell		9,914,180	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions