Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:13	312.1	2843	AT	312.0	312.1	Buy		8,198,887	6301	LSE
10:50:13	312.1	841	AT	312.0	312.1	Buy		8,196,044	6300	LSE
10:50:13	312.0	175	AT	312.0	312.1	Sell		8,195,203	6299	LSE
10:50:13	312.0	125	AT	312.0	312.1	Sell		8,195,028	6298	LSE
10:50:13	312.0	150	AT	312.0	312.1	Sell		8,194,903	6297	LSE
10:50:13	312.0	345	AT	312.0	312.1	Sell		8,194,753	6296	LSE
10:50:13	312.0	100	AT	312.0	312.1	Sell		8,194,408	6295	LSE
10:50:13	312.0	605	AT	312.0	312.1	Sell		8,194,308	6294	LSE
10:50:13	312.0	593	AT	312.0	312.1	Sell		8,193,703	6293	LSE
10:50:13	312.0	907	AT	312.0	312.1	Sell		8,193,110	6292	LSE
10:50:13	312.1	1331	AT	312.1	312.2	Sell		8,192,203	6291	LSE
10:50:13	312.1	866	AT	312.1	312.2	Sell		8,190,872	6290	LSE
10:50:13	312.2	378	AT	312.0	312.2	Buy		8,190,006	6289	LSE
10:50:13	312.2	1040	AT	312.0	312.2	Buy		8,189,628	6288	LSE
10:50:13	312.2	925	AT	312.0	312.2	Buy		8,188,588	6287	LSE
10:50:13	312.2	1299	AT	312.0	312.2	Buy		8,187,663	6286	LSE
10:50:13	312.2	2158	AT	312.0	312.2	Buy		8,186,364	6285	LSE
10:50:13	312.2	1305	AT	312.0	312.2	Buy		8,184,206	6284	LSE
10:50:13	312.2	895	AT	312.0	312.2	Buy		8,182,901	6283	LSE
10:50:13	312.1	2843	AT	312.0	312.1	Buy		8,182,006	6282	LSE
10:50:13	312.1	757	AT	312.0	312.1	Buy		8,179,163	6281	LSE
10:50:13	312.0	300	AT	312.0	312.1	Sell		8,178,406	6280	LSE
10:50:13	312.0	150	AT	312.0	312.1	Sell		8,178,106	6279	LSE
10:50:13	312.0	288	AT	312.0	312.1	Sell		8,177,956	6278	LSE
10:50:13	312.0	57	AT	312.0	312.1	Sell		8,177,668	6277	LSE
10:50:13	312.0	705	AT	312.0	312.1	Sell		8,177,611	6276	LSE
10:50:13	312.0	593	AT	312.0	312.1	Sell		8,176,906	6275	LSE
10:50:13	312.0	907	AT	312.0	312.1	Sell		8,176,313	6274	LSE
10:50:13	312.2	1948	AT	312.0	312.2	Buy		8,175,406	6273	LSE
10:50:13	312.2	836	AT	312.0	312.2	Buy		8,173,458	6272	LSE
10:50:13	312.2	2200	AT	312.0	312.2	Buy		8,172,622	6271	LSE
10:50:13	312.0	344	AT	312.0	312.2	Sell		8,170,422	6270	LSE
10:50:13	312.0	335	AT	312.0	312.2	Sell		8,170,078	6269	LSE
10:50:13	312.1	305	AT	312.0	312.1	Buy		8,169,743	6268	LSE
10:50:13	312.1	333	AT	311.9	312.1	Buy		8,169,438	6267	LSE
10:50:13	312.1	2311	AT	311.9	312.1	Buy		8,169,105	6266	LSE
10:50:13	312.1	1262	AT	311.9	312.1	Buy		8,166,794	6265	LSE
10:50:13	312.1	851	AT	311.9	312.1	Buy		8,165,532	6264	LSE
10:50:13	312.1	2843	AT	311.9	312.1	Buy		8,164,681	6263	LSE
10:50:02	312.1	2	O	311.9	312.1	Buy		8,161,838	6262	LSE
10:49:43	312.1	788	AT	312.1	312.2	Sell		8,161,836	6261	LSE
10:49:42	312.1	871	AT	312.1	312.2	Sell		8,161,048	6260	LSE
10:49:40	312.1	864	AT	312.1	312.2	Sell		8,160,177	6259	LSE
10:49:40	312.1	1700	AT	312.1	312.2	Sell		8,159,313	6258	LSE
10:49:40	312.1	400	AT	312.1	312.2	Sell		8,157,613	6257	LSE
10:49:40	312.1	400	AT	312.1	312.2	Sell		8,157,213	6256	LSE
10:49:40	312.1	400	AT	312.1	312.2	Sell		8,156,813	6255	LSE
10:49:40	312.1	255	AT	312.1	312.2	Sell		8,156,413	6254	LSE
10:49:40	312.1	145	AT	312.1	312.2	Sell		8,156,158	6253	LSE
10:49:40	312.1	400	AT	312.1	312.2	Sell		8,156,013	6252	LSE
10:49:40	312.1	300	AT	312.1	312.2	Sell		8,155,613	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions