Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:16-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:27	314.0	752	AT	314.0	314.2	Sell		3,998,188	2301	LSE
08:16:27	314.0	505	AT	314.0	314.2	Sell		3,997,436	2300	LSE
08:16:27	314.0	1940	AT	314.0	314.2	Sell		3,996,931	2299	LSE
08:16:27	314.1	722	AT	314.1	314.2	Sell		3,994,991	2298	LSE
08:16:27	314.1	4921	AT	314.1	314.2	Sell		3,994,269	2297	LSE
08:16:27	314.1	1947	AT	314.0	314.1	Buy		3,989,348	2296	LSE
08:16:27	314.1	235	AT	314.0	314.1	Buy		3,987,401	2295	LSE
08:16:27	314.1	776	AT	314.0	314.1	Buy		3,987,166	2294	LSE
08:16:27	314.1	7371	AT	314.0	314.1	Buy		3,986,390	2293	LSE
08:16:27	314.1	503	AT	314.0	314.1	Buy		3,979,019	2292	LSE
08:16:27	314.1	1067	AT	314.0	314.1	Buy		3,978,516	2291	LSE
08:16:27	314.1	2405	AT	314.0	314.1	Buy		3,977,449	2290	LSE
08:16:27	314.0	2436	AT	313.9	314.0	Buy		3,975,044	2289	LSE
08:16:27	314.0	820	AT	313.9	314.0	Buy		3,972,608	2288	LSE
08:16:27	314.0	885	AT	313.9	314.0	Buy		3,971,788	2287	LSE
08:16:26	314.0	1940	AT	314.0	314.1	Sell		3,970,903	2286	LSE
08:16:26	314.0	1261	AT	314.0	314.1	Sell		3,968,963	2285	LSE
08:16:26	314.0	1500	AT	314.0	314.1	Sell		3,967,702	2284	LSE
08:16:26	314.0	501	AT	313.9	314.0	Buy		3,966,202	2283	LSE
08:16:26	314.0	1940	AT	313.9	314.0	Buy		3,965,701	2282	LSE
08:16:26	314.0	885	AT	313.9	314.0	Buy		3,963,761	2281	LSE
08:16:26	314.0	885	AT	313.9	314.0	Buy		3,962,876	2280	LSE
08:16:01	313.938	1000	O	313.9	314.0	Sell		3,961,991	2279	LSE
08:15:48	314.0	764	AT	313.9	314.0	Buy		3,960,991	2278	LSE
08:15:48	314.0	1434	AT	313.9	314.0	Buy		3,960,227	2277	LSE
08:15:48	314.0	1003	AT	314.0	314.2	Sell		3,958,793	2276	LSE
08:15:48	314.0	2548	AT	314.0	314.2	Sell		3,957,790	2275	LSE
08:15:48	314.1	487	AT	314.0	314.1	Buy		3,955,242	2274	LSE
08:15:48	314.0	2198	AT	313.9	314.0	Buy		3,954,755	2273	LSE
08:15:44	314.0	2224	AT	313.9	314.0	Buy		3,952,557	2272	LSE
08:15:44	314.0	487	AT	313.9	314.0	Buy		3,950,333	2271	LSE
08:15:37	314.0	885	AT	313.9	314.0	Buy		3,949,846	2270	LSE
08:15:37	314.0	749	AT	314.0	314.1	Sell		3,948,961	2269	LSE
08:15:37	314.0	1261	AT	314.0	314.2	Sell		3,948,212	2268	LSE
08:15:37	314.0	2341	AT	314.0	314.2	Sell		3,946,951	2267	LSE
08:15:37	314.0	1053	AT	314.0	314.2	Sell		3,944,610	2266	LSE
08:15:37	314.0	1940	AT	314.0	314.2	Sell		3,943,557	2265	LSE
08:15:37	314.1	15	AT	313.9	314.1	Buy		3,941,617	2264	LSE
08:15:37	314.1	1940	AT	313.9	314.1	Buy		3,941,602	2263	LSE
08:15:37	314.1	508	AT	313.9	314.1	Buy		3,939,662	2262	LSE
08:15:37	314.1	1036	AT	313.9	314.1	Buy		3,939,154	2261	LSE
08:15:37	314.1	4477	AT	313.9	314.1	Buy		3,938,118	2260	LSE
08:15:37	314.0	513	AT	313.9	314.0	Buy		3,933,641	2259	LSE
08:15:37	314.0	1794	AT	313.9	314.0	Buy		3,933,128	2258	LSE
08:15:10	313.8	11898	O	313.9	314.0	Sell		3,931,334	2257	LSE
08:15:09	313.9	877	AT	313.9	314.0	Sell		3,919,436	2256	LSE
08:15:09	313.9	2015	AT	313.8	313.9	Buy		3,918,559	2255	LSE
08:15:09	313.9	170	AT	313.8	313.9	Buy		3,916,544	2254	LSE
08:15:09	313.8	1261	AT	313.6	313.8	Buy		3,916,374	2253	LSE
08:15:09	313.8	3615	AT	313.6	313.8	Buy		3,915,113	2252	LSE
08:15:09	313.8	789	AT	313.6	313.8	Buy		3,911,498	2251	LSE

Crcam Atl ven C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions