Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,799,404	7051	LSE
11:00:01	311.4	400	AT	311.4	311.5	Sell		8,799,004	7050	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,798,604	7049	LSE
11:00:01	311.4	86	AT	311.4	311.6	Sell		8,798,204	7048	LSE
11:00:01	311.4	103	AT	311.4	311.6	Sell		8,798,118	7047	LSE
11:00:01	311.4	211	AT	311.4	311.6	Sell		8,798,015	7046	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,797,804	7045	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,797,404	7044	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,797,004	7043	LSE
11:00:01	311.4	100	AT	311.4	311.6	Sell		8,796,604	7042	LSE
11:00:01	311.4	89	AT	311.4	311.6	Sell		8,796,504	7041	LSE
11:00:01	311.4	311	AT	311.4	311.6	Sell		8,796,415	7040	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,796,104	7039	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,795,704	7038	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,795,304	7037	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,794,904	7036	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,794,504	7035	LSE
11:00:01	311.4	100	AT	311.4	311.6	Sell		8,794,104	7034	LSE
11:00:01	311.4	300	AT	311.4	311.6	Sell		8,794,004	7033	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,793,704	7032	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,793,304	7031	LSE
11:00:01	311.4	400	AT	311.4	311.6	Sell		8,792,904	7030	LSE
11:00:01	311.5	400	AT	311.5	311.6	Sell		8,792,504	7029	LSE
11:00:01	311.6	1489	AT	311.4	311.6	Buy		8,792,104	7028	LSE
11:00:01	311.5	2843	AT	311.4	311.5	Buy		8,790,615	7027	LSE
11:00:01	311.5	1098	AT	311.4	311.5	Buy		8,787,772	7026	LSE
11:00:01	311.5	556	AT	311.4	311.5	Buy		8,786,674	7025	LSE
11:00:01	311.5	1757	AT	311.3	311.5	Buy		8,786,118	7024	LSE
11:00:01	311.5	2843	AT	311.3	311.5	Buy		8,784,361	7023	LSE
11:00:00	311.4	2325	AT	311.3	311.4	Buy		8,781,518	7022	LSE
11:00:00	311.3	22	AT	311.3	311.5	Sell		8,779,193	7021	LSE
11:00:00	311.3	78	AT	311.3	311.5	Sell		8,779,171	7020	LSE
11:00:00	311.3	400	AT	311.3	311.5	Sell		8,779,093	7019	LSE
11:00:00	311.3	400	AT	311.3	311.5	Sell		8,778,693	7018	LSE
11:00:00	311.3	400	AT	311.3	311.5	Sell		8,778,293	7017	LSE
11:00:00	311.3	400	AT	311.3	311.5	Sell		8,777,893	7016	LSE
11:00:00	311.3	400	AT	311.3	311.5	Sell		8,777,493	7015	LSE
11:00:00	311.3	400	AT	311.3	311.5	Sell		8,777,093	7014	LSE
11:00:00	311.4	400	AT	311.4	311.5	Sell		8,776,693	7013	LSE
11:00:00	311.4	400	AT	311.4	311.5	Sell		8,776,293	7012	LSE
11:00:00	311.4	336	AT	311.4	311.5	Sell		8,775,893	7011	LSE
11:00:00	311.4	64	AT	311.4	311.5	Sell		8,775,557	7010	LSE
11:00:00	311.4	400	AT	311.4	311.5	Sell		8,775,493	7009	LSE
11:00:00	311.4	100	AT	311.4	311.5	Sell		8,775,093	7008	LSE
11:00:00	311.4	400	AT	311.4	311.5	Sell		8,774,993	7007	LSE
11:00:00	311.4	400	AT	311.4	311.5	Sell		8,774,593	7006	LSE
11:00:00	311.4	400	AT	311.4	311.5	Sell		8,774,193	7005	LSE
11:00:00	311.4	400	AT	311.4	311.5	Sell		8,773,793	7004	LSE
11:00:00	311.4	400	AT	311.4	311.5	Sell		8,773,393	7003	LSE
11:00:00	311.4	400	AT	311.4	311.5	Sell		8,772,993	7002	LSE
11:00:00	311.4	400	AT	311.4	311.5	Sell		8,772,593	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions