Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,299,347	8601	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,298,947	8600	LSE
11:15:30	311.1	40	AT	311.1	311.2	Sell		10,298,547	8599	LSE
11:15:30	311.1	60	AT	311.1	311.2	Sell		10,298,507	8598	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,298,447	8597	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,298,047	8596	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,297,647	8595	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,297,247	8594	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,296,847	8593	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,296,447	8592	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,296,047	8591	LSE
11:15:30	311.1	55	AT	311.1	311.2	Sell		10,295,647	8590	LSE
11:15:30	311.1	345	AT	311.1	311.2	Sell		10,295,592	8589	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,295,247	8588	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,294,847	8587	LSE
11:15:30	311.1	100	AT	311.1	311.2	Sell		10,294,447	8586	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,294,347	8585	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,293,947	8584	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,293,547	8583	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,293,147	8582	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,292,747	8581	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,292,347	8580	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,291,947	8579	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,291,547	8578	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,291,147	8577	LSE
11:15:30	311.1	145	AT	311.1	311.2	Sell		10,290,747	8576	LSE
11:15:30	311.1	255	AT	311.1	311.2	Sell		10,290,602	8575	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,290,347	8574	LSE
11:15:30	311.1	100	AT	311.1	311.2	Sell		10,289,947	8573	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,289,847	8572	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,289,447	8571	LSE
11:15:30	311.1	45	AT	311.1	311.2	Sell		10,289,047	8570	LSE
11:15:30	311.1	355	AT	311.1	311.2	Sell		10,289,002	8569	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,288,647	8568	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,288,247	8567	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,287,847	8566	LSE
11:15:30	311.1	400	AT	311.1	311.2	Sell		10,287,447	8565	LSE
11:15:30	311.1	400	AT	311.1	311.3	Sell		10,287,047	8564	LSE
11:15:30	311.1	400	AT	311.1	311.3	Sell		10,286,647	8563	LSE
11:15:30	311.1	400	AT	311.1	311.3	Sell		10,286,247	8562	LSE
11:15:30	311.1	400	AT	311.1	311.3	Sell		10,285,847	8561	LSE
11:15:29	311.3	1	O	311.1	311.3	Buy		10,285,447	8560	LSE
11:15:27	312.0	43	O	311.1	311.3	Buy		10,285,446	8559	LSE
11:15:10	311.2	2308	AT	311.1	311.2	Buy		10,285,403	8558	LSE
11:15:10	311.2	953	AT	311.1	311.2	Buy		10,283,095	8557	LSE
11:15:09	311.2	361	AT	311.1	311.2	Buy		10,282,142	8556	LSE
11:15:09	311.2	434	AT	311.1	311.2	Buy		10,281,781	8555	LSE
11:15:09	311.2	2300	AT	311.2	311.3	Sell		10,281,347	8554	LSE
11:15:09	311.2	761	AT	311.1	311.2	Buy		10,279,047	8553	LSE
11:15:09	311.2	1288	AT	311.1	311.2	Buy		10,278,286	8552	LSE
11:15:09	311.2	1977	AT	311.1	311.2	Buy		10,276,998	8551	LSE

Crcam Atl ven C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions