Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:18	311.7	400	AT	311.7	311.8	Sell		7,243,811	4951	LSE
10:20:18	311.7	400	AT	311.7	311.8	Sell		7,243,411	4950	LSE
10:20:18	311.7	400	AT	311.7	311.8	Sell		7,243,011	4949	LSE
10:20:18	311.7	400	AT	311.7	311.8	Sell		7,242,611	4948	LSE
10:20:18	311.7	201	AT	311.7	311.9	Sell		7,242,211	4947	LSE
10:20:18	311.7	199	AT	311.7	311.9	Sell		7,242,010	4946	LSE
10:20:18	311.7	400	AT	311.7	311.9	Sell		7,241,811	4945	LSE
10:20:18	311.7	400	AT	311.7	311.9	Sell		7,241,411	4944	LSE
10:20:18	311.7	202	AT	311.7	311.9	Sell		7,241,011	4943	LSE
10:20:18	311.7	198	AT	311.7	311.9	Sell		7,240,809	4942	LSE
10:20:18	311.7	400	AT	311.7	311.9	Sell		7,240,611	4941	LSE
10:20:18	311.7	400	AT	311.7	311.9	Sell		7,240,211	4940	LSE
10:20:18	311.9	656	AT	311.7	311.9	Buy		7,239,811	4939	LSE
10:20:18	311.8	1654	AT	311.7	311.8	Buy		7,239,155	4938	LSE
10:20:05	311.738	752	O	311.7	311.8	Sell		7,237,501	4937	LSE
10:20:00	311.8	100	AT	311.8	312.0	Sell		7,236,749	4936	LSE
10:20:00	311.8	21	AT	311.8	312.0	Sell		7,236,649	4935	LSE
10:20:00	311.8	379	AT	311.8	312.0	Sell		7,236,628	4934	LSE
10:20:00	311.8	400	AT	311.8	312.0	Sell		7,236,249	4933	LSE
10:20:00	311.8	400	AT	311.8	312.0	Sell		7,235,849	4932	LSE
10:20:00	311.8	400	AT	311.8	312.0	Sell		7,235,449	4931	LSE
10:20:00	311.8	400	AT	311.8	312.0	Sell		7,235,049	4930	LSE
10:20:00	311.8	400	AT	311.8	312.0	Sell		7,234,649	4929	LSE
10:20:00	311.8	400	AT	311.8	312.0	Sell		7,234,249	4928	LSE
10:20:00	311.9	2274	AT	311.8	311.9	Buy		7,233,849	4927	LSE
10:20:00	311.9	762	AT	311.8	311.9	Buy		7,231,575	4926	LSE
10:19:23	311.9	622	AT	311.7	311.9	Buy		7,230,813	4925	LSE
10:19:23	311.9	2274	AT	311.7	311.9	Buy		7,230,191	4924	LSE
10:19:23	311.9	582	AT	311.7	311.9	Buy		7,227,917	4923	LSE
10:19:23	311.9	2121	AT	311.7	311.9	Buy		7,227,335	4922	LSE
10:19:23	311.9	75	AT	311.7	311.9	Buy		7,225,214	4921	LSE
10:19:23	311.9	2925	AT	311.7	311.9	Buy		7,225,139	4920	LSE
10:19:23	311.9	601	AT	311.7	311.9	Buy		7,222,214	4919	LSE
10:19:23	311.9	2274	AT	311.7	311.9	Buy		7,221,613	4918	LSE
10:19:23	311.8	1451	AT	311.8	311.9	Sell		7,219,339	4917	LSE
10:19:12	312.0	890	AT	311.8	312.0	Buy		7,217,888	4916	LSE
10:19:12	312.0	3000	AT	311.8	312.0	Buy		7,216,998	4915	LSE
10:19:12	312.0	798	AT	311.8	312.0	Buy		7,213,998	4914	LSE
10:19:12	312.0	944	AT	311.8	312.0	Buy		7,213,200	4913	LSE
10:19:12	312.0	317	AT	311.8	312.0	Buy		7,212,256	4912	LSE
10:19:12	312.0	1277	AT	311.8	312.0	Buy		7,211,939	4911	LSE
10:19:12	312.0	2274	AT	311.8	312.0	Buy		7,210,662	4910	LSE
10:19:12	312.0	697	AT	311.8	312.0	Buy		7,208,388	4909	LSE
10:19:12	312.0	1235	AT	311.8	312.0	Buy		7,207,691	4908	LSE
10:19:12	311.9	5723	AT	311.8	311.9	Buy		7,206,456	4907	LSE
10:19:12	311.9	1120	AT	311.8	311.9	Buy		7,200,733	4906	LSE
10:19:12	311.9	254	AT	311.8	311.9	Buy		7,199,613	4905	LSE
10:19:12	311.9	672	AT	311.8	311.9	Buy		7,199,359	4904	LSE
10:19:12	311.9	2274	AT	311.8	311.9	Buy		7,198,687	4903	LSE
10:19:02	311.9	668	AT	311.9	312.0	Sell		7,196,413	4902	LSE
10:19:02	311.9	2880	AT	311.9	312.0	Sell		7,195,745	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions