Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:10	311.6	848	AT	311.4	311.6	Buy		6,793,250	4401	LSE
10:04:10	311.6	812	AT	311.4	311.6	Buy		6,792,402	4400	LSE
10:04:10	311.6	2453	AT	311.4	311.6	Buy		6,791,590	4399	LSE
10:04:10	311.6	105	AT	311.4	311.6	Buy		6,789,137	4398	LSE
10:04:10	311.6	329	AT	311.4	311.6	Buy		6,789,032	4397	LSE
10:04:10	311.6	1071	AT	311.4	311.6	Buy		6,788,703	4396	LSE
10:04:10	311.6	2274	AT	311.4	311.6	Buy		6,787,632	4395	LSE
10:04:10	311.6	855	AT	311.4	311.6	Buy		6,785,358	4394	LSE
10:04:10	311.5	718	AT	311.5	311.6	Sell		6,784,503	4393	LSE
10:04:10	311.5	1400	AT	311.5	311.6	Sell		6,783,785	4392	LSE
10:04:10	311.5	5172	AT	311.5	311.6	Sell		6,782,385	4391	LSE
10:03:29	311.6	2274	AT	311.5	311.6	Buy		6,777,213	4390	LSE
10:03:29	311.6	850	AT	311.5	311.6	Buy		6,774,939	4389	LSE
10:03:12	311.7	820	AT	311.5	311.7	Buy		6,774,089	4388	LSE
10:03:08	311.5	104	AT	311.5	311.7	Sell		6,773,269	4387	LSE
10:03:08	311.6	400	AT	311.6	311.7	Sell		6,773,165	4386	LSE
10:03:08	311.6	829	AT	311.6	311.7	Sell		6,772,765	4385	LSE
10:03:08	311.6	400	AT	311.6	311.7	Sell		6,771,936	4384	LSE
10:03:08	311.6	90	AT	311.6	311.8	Sell		6,771,536	4383	LSE
10:03:08	311.6	310	AT	311.6	311.8	Sell		6,771,446	4382	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,771,136	4381	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,770,736	4380	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,770,336	4379	LSE
10:03:08	311.6	100	AT	311.6	311.8	Sell		6,769,936	4378	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,769,836	4377	LSE
10:03:08	311.6	189	AT	311.6	311.8	Sell		6,769,436	4376	LSE
10:03:08	311.6	211	AT	311.6	311.8	Sell		6,769,247	4375	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,769,036	4374	LSE
10:03:08	311.6	174	AT	311.6	311.8	Sell		6,768,636	4373	LSE
10:03:08	311.6	226	AT	311.6	311.8	Sell		6,768,462	4372	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,768,236	4371	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,767,836	4370	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,767,436	4369	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,767,036	4368	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,766,636	4367	LSE
10:03:08	311.6	141	AT	311.6	311.8	Sell		6,766,236	4366	LSE
10:03:08	311.6	259	AT	311.6	311.8	Sell		6,766,095	4365	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,765,836	4364	LSE
10:03:08	311.6	100	AT	311.6	311.8	Sell		6,765,436	4363	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,765,336	4362	LSE
10:03:08	311.6	126	AT	311.6	311.8	Sell		6,764,936	4361	LSE
10:03:08	311.6	274	AT	311.6	311.8	Sell		6,764,810	4360	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,764,536	4359	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,764,136	4358	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,763,736	4357	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,763,336	4356	LSE
10:03:08	311.6	400	AT	311.6	311.8	Sell		6,762,936	4355	LSE
10:03:05	311.7	3678	O	311.7	311.9	Sell		6,762,536	4354	LSE
10:03:04	311.7	1236	AT	311.7	311.9	Sell		6,758,858	4353	LSE
10:03:04	311.7	1218	AT	311.7	311.9	Sell		6,757,622	4352	LSE
10:03:04	311.7	1500	AT	311.7	311.9	Sell		6,756,404	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions