Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,836,823	4451	LSE
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,836,423	4450	LSE
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,836,023	4449	LSE
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,835,623	4448	LSE
10:04:27	311.6	100	AT	311.6	311.7	Sell		6,835,223	4447	LSE
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,835,123	4446	LSE
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,834,723	4445	LSE
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,834,323	4444	LSE
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,833,923	4443	LSE
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,833,523	4442	LSE
10:04:27	311.6	400	AT	311.6	311.7	Sell		6,833,123	4441	LSE
10:04:27	311.6	400	AT	311.6	311.8	Sell		6,832,723	4440	LSE
10:04:13	311.7	893	AT	311.5	311.7	Buy		6,832,323	4439	LSE
10:04:13	311.7	1307	AT	311.5	311.7	Buy		6,831,430	4438	LSE
10:04:13	311.7	2000	AT	311.5	311.7	Buy		6,830,123	4437	LSE
10:04:13	311.6	93	AT	311.4	311.6	Buy		6,828,123	4436	LSE
10:04:13	311.6	841	AT	311.4	311.6	Buy		6,828,030	4435	LSE
10:04:13	311.6	845	AT	311.4	311.6	Buy		6,827,189	4434	LSE
10:04:13	311.6	2763	AT	311.4	311.6	Buy		6,826,344	4433	LSE
10:04:13	311.6	1251	AT	311.4	311.7	Buy		6,823,581	4432	LSE
10:04:13	311.6	3290	AT	311.4	311.6	Buy		6,822,330	4431	LSE
10:04:13	311.6	736	AT	311.4	311.6	Buy		6,819,040	4430	LSE
10:04:13	311.6	1400	AT	311.4	311.6	Buy		6,818,304	4429	LSE
10:04:13	311.6	2274	AT	311.4	311.6	Buy		6,816,904	4428	LSE
10:04:13	311.6	331	AT	311.4	311.6	Buy		6,814,630	4427	LSE
10:04:13	311.6	512	AT	311.4	311.6	Buy		6,814,299	4426	LSE
10:04:11	311.6	332	AT	311.4	311.6	Buy		6,813,787	4425	LSE
10:04:11	311.6	2274	AT	311.4	311.6	Buy		6,813,455	4424	LSE
10:04:11	311.6	1400	AT	311.4	311.6	Buy		6,811,181	4423	LSE
10:04:11	311.6	809	AT	311.4	311.6	Buy		6,809,781	4422	LSE
10:04:11	311.6	1185	AT	311.4	311.6	Buy		6,808,972	4421	LSE
10:04:11	311.6	950	AT	311.4	311.6	Buy		6,807,787	4420	LSE
10:04:11	311.6	1285	AT	311.4	311.6	Buy		6,806,837	4419	LSE
10:04:11	311.6	1400	AT	311.4	311.6	Buy		6,805,552	4418	LSE
10:04:11	311.6	847	AT	311.4	311.6	Buy		6,804,152	4417	LSE
10:04:11	311.6	318	AT	311.4	311.6	Buy		6,803,305	4416	LSE
10:04:10	311.6	1956	AT	311.4	311.6	Buy		6,802,987	4415	LSE
10:04:10	311.6	803	AT	311.4	311.6	Buy		6,801,031	4414	LSE
10:04:10	311.5	845	AT	311.4	311.5	Buy		6,800,228	4413	LSE
10:04:10	311.5	796	AT	311.4	311.5	Buy		6,799,383	4412	LSE
10:04:10	311.4	138	AT	311.4	311.5	Sell		6,798,587	4411	LSE
10:04:10	311.4	212	AT	311.4	311.5	Sell		6,798,449	4410	LSE
10:04:10	311.4	260	AT	311.4	311.5	Sell		6,798,237	4409	LSE
10:04:10	311.4	28	AT	311.4	311.5	Sell		6,797,977	4408	LSE
10:04:10	311.4	805	AT	311.4	311.5	Sell		6,797,949	4407	LSE
10:04:10	311.4	144	AT	311.4	311.5	Sell		6,797,144	4406	LSE
10:04:10	311.4	270	AT	311.4	311.5	Sell		6,797,000	4405	LSE
10:04:10	311.4	1027	AT	311.4	311.5	Sell		6,796,730	4404	LSE
10:04:10	311.7	179	AT	311.4	311.7	Buy		6,795,703	4403	LSE
10:04:10	311.6	2274	AT	311.4	311.6	Buy		6,795,524	4402	LSE
10:04:10	311.6	848	AT	311.4	311.6	Buy		6,793,250	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions