Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:36-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:46	312.541	100	O	312.5	312.7	Sell		4,368,585	2551	LSE
08:36:27	312.6	714	AT	312.5	312.6	Buy		4,368,485	2550	LSE
08:36:23	312.6	833	AT	312.6	312.7	Sell		4,367,771	2549	LSE
08:36:23	312.6	2537	AT	312.6	312.7	Sell		4,366,938	2548	LSE
08:35:59	312.6	1826	O	312.6	312.7	Sell		4,364,401	2547	LSE
08:35:54	312.7	1189	AT	312.7	312.8	Sell		4,362,575	2546	LSE
08:35:42	312.8	924	AT	312.8	312.9	Sell		4,361,386	2545	LSE
08:35:42	312.8	956	AT	312.8	312.9	Sell		4,360,462	2544	LSE
08:35:15	312.8	740	AT	312.7	312.8	Buy		4,359,506	2543	LSE
08:35:12	312.8	529	AT	312.7	312.9			4,358,766	2542	LSE
08:35:12	312.8	605	AT	312.7	312.8	Buy		4,358,237	2541	LSE
08:35:12	312.8	1554	AT	312.7	312.8	Buy		4,357,632	2540	LSE
08:35:12	312.8	1617	AT	312.6	312.8	Buy		4,356,078	2539	LSE
08:35:12	312.8	574	AT	312.6	312.8	Buy		4,354,461	2538	LSE
08:35:05	312.6	683	AT	312.5	312.6	Buy		4,353,887	2537	LSE
08:34:56	312.462	319	O	312.4	312.6	Sell		4,353,204	2536	LSE
08:33:55	312.4	1	O	312.4	312.6	Sell		4,352,885	2535	LSE
08:33:23	312.5	885	AT	312.4	312.5	Buy		4,352,884	2534	LSE
08:33:22	312.5	1233	AT	312.4	312.5	Buy		4,351,999	2533	LSE
08:33:18	312.3	2140	O	312.3	312.5	Sell		4,350,766	2532	LSE
08:32:55	312.5	2524	AT	312.5	312.6	Sell		4,348,626	2531	LSE
08:32:43	312.7	1511	AT	312.5	312.7	Buy		4,346,102	2530	LSE
08:32:43	312.7	1823	AT	312.5	312.7	Buy		4,344,591	2529	LSE
08:32:42	312.6	1642	AT	312.6	312.7	Sell		4,342,768	2528	LSE
08:32:42	312.6	403	AT	312.6	312.7	Sell		4,341,126	2527	LSE
08:32:37	312.7	1434	AT	312.6	312.7	Buy		4,340,723	2526	LSE
08:32:29	312.652	3257	O	312.6	312.8	Sell		4,339,289	2525	LSE
08:32:11	312.7	2425	AT	312.7	312.8	Sell		4,336,032	2524	LSE
08:32:11	312.7	1356	AT	312.6	312.7	Buy		4,333,607	2523	LSE
08:32:11	312.7	1044	AT	312.6	312.7	Buy		4,332,251	2522	LSE
08:32:11	312.6	2627	AT	312.4	312.6	Buy		4,331,207	2521	LSE
08:32:11	312.6	1000	AT	312.4	312.6	Buy		4,328,580	2520	LSE
08:32:11	312.6	1832	AT	312.4	312.6	Buy		4,327,580	2519	LSE
08:32:11	312.6	2267	AT	312.4	312.6	Buy		4,325,748	2518	LSE
08:32:03	312.5	2466	AT	312.3	312.5	Buy		4,323,481	2517	LSE
08:32:03	312.5	1080	AT	312.3	312.5	Buy		4,321,015	2516	LSE
08:31:40	312.5	373	O	312.3	312.5	Buy		4,319,935	2515	LSE
08:31:40	312.4	1633	AT	312.2	312.4	Buy		4,319,562	2514	LSE
08:31:40	312.4	731	AT	312.2	312.4	Buy		4,317,929	2513	LSE
08:31:40	312.4	731	O	312.2	312.4	Buy		4,317,198	2512	LSE
08:31:38	312.4	295	O	312.2	312.4	Buy		4,316,467	2511	LSE
08:31:38	312.4	2583	AT	312.4	312.6	Sell		4,316,172	2510	LSE
08:31:37	312.5	1646	AT	312.5	312.7	Sell		4,313,589	2509	LSE
08:31:37	312.5	2467	AT	312.5	312.7	Sell		4,311,943	2508	LSE
08:31:37	312.5	4188	AT	312.5	312.7	Sell		4,309,476	2507	LSE
08:31:37	312.5	1884	AT	312.5	312.7	Sell		4,305,288	2506	LSE
08:31:37	312.5	2287	AT	312.5	312.7	Sell		4,303,404	2505	LSE
08:31:37	312.5	1116	AT	312.5	312.7	Sell		4,301,117	2504	LSE
08:31:37	312.5	1998	O	312.5	312.7	Sell		4,300,001	2503	LSE
08:31:35	312.5	2311	O	312.5	312.7	Sell		4,298,003	2502	LSE
08:31:31	312.6	1641	AT	312.6	312.8	Sell		4,295,692	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions