Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,007,928	8251	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,007,528	8250	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,007,128	8249	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,006,728	8248	LSE
11:12:30	311.4	96	AT	311.4	311.5	Sell		10,006,328	8247	LSE
11:12:30	311.4	304	AT	311.4	311.5	Sell		10,006,232	8246	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,005,928	8245	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,005,528	8244	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,005,128	8243	LSE
11:12:30	311.4	100	AT	311.4	311.5	Sell		10,004,728	8242	LSE
11:12:30	311.4	396	AT	311.4	311.5	Sell		10,004,628	8241	LSE
11:12:30	311.4	4	AT	311.4	311.5	Sell		10,004,232	8240	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,004,228	8239	LSE
11:12:30	311.4	330	AT	311.4	311.5	Sell		10,003,828	8238	LSE
11:12:30	311.4	70	AT	311.4	311.5	Sell		10,003,498	8237	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,003,428	8236	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,003,028	8235	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,002,628	8234	LSE
11:12:30	311.4	330	AT	311.4	311.5	Sell		10,002,228	8233	LSE
11:12:30	311.4	70	AT	311.4	311.5	Sell		10,001,898	8232	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		10,001,828	8231	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		10,001,428	8230	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		10,001,028	8229	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		10,000,628	8228	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		10,000,228	8227	LSE
11:12:30	311.4	45	AT	311.4	311.6	Sell		9,999,828	8226	LSE
11:12:30	311.4	355	AT	311.4	311.6	Sell		9,999,783	8225	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		9,999,428	8224	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		9,999,028	8223	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		9,998,628	8222	LSE
11:12:30	311.5	2269	AT	311.5	311.6	Sell		9,998,228	8221	LSE
11:12:30	311.5	1513	AT	311.5	311.6	Sell		9,995,959	8220	LSE
11:12:30	311.5	733	AT	311.5	311.6	Sell		9,994,446	8219	LSE
11:12:30	311.5	513	AT	311.5	311.6	Sell		9,993,713	8218	LSE
11:12:30	311.5	254	AT	311.5	311.6	Sell		9,993,200	8217	LSE
11:12:30	311.5	2677	AT	311.5	311.6	Sell		9,992,946	8216	LSE
11:12:30	311.5	254	AT	311.5	311.7	Sell		9,990,269	8215	LSE
11:12:30	311.5	624	AT	311.5	311.7	Sell		9,990,015	8214	LSE
11:12:30	311.5	2571	AT	311.5	311.7	Sell		9,989,391	8213	LSE
11:12:30	311.6	2230	AT	311.4	311.6	Buy		9,986,820	8212	LSE
11:12:30	311.6	2826	AT	311.4	311.6	Buy		9,984,590	8211	LSE
11:12:30	311.6	1399	AT	311.4	311.6	Buy		9,981,764	8210	LSE
11:12:30	311.6	1366	AT	311.4	311.6	Buy		9,980,365	8209	LSE
11:12:30	311.6	215	AT	311.4	311.6	Buy		9,978,999	8208	LSE
11:12:30	311.4	400	AT	311.4	311.6	Sell		9,978,784	8207	LSE
11:12:30	311.6	1900	AT	311.4	311.6	Buy		9,978,384	8206	LSE
11:12:30	311.6	4514	AT	311.4	311.6	Buy		9,976,484	8205	LSE
11:12:30	311.6	810	AT	311.4	311.6	Buy		9,971,970	8204	LSE
11:12:30	311.6	976	AT	311.4	311.6	Buy		9,971,160	8203	LSE
11:12:30	311.6	2579	AT	311.4	311.6	Buy		9,970,184	8202	LSE
11:12:30	311.6	1527	AT	311.4	311.6	Buy		9,967,605	8201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions