Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,584,263	7801	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,583,863	7800	LSE
11:08:49	311.1	200	AT	311.1	311.3	Sell		9,583,463	7799	LSE
11:08:49	311.1	200	AT	311.1	311.3	Sell		9,583,263	7798	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,583,063	7797	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,582,663	7796	LSE
11:08:49	311.1	300	AT	311.1	311.3	Sell		9,582,263	7795	LSE
11:08:49	311.1	100	AT	311.1	311.3	Sell		9,581,963	7794	LSE
11:08:40	311.2	1400	AT	311.2	311.3	Sell		9,581,863	7793	LSE
11:08:39	311.2	2699	AT	311.1	311.2	Buy		9,580,463	7792	LSE
11:08:38	311.1	1309	AT	311.1	311.3	Sell		9,577,764	7791	LSE
11:08:38	311.1	1300	AT	311.1	311.3	Sell		9,576,455	7790	LSE
11:08:38	311.1	804	AT	311.1	311.3	Sell		9,575,155	7789	LSE
11:08:38	311.1	100	AT	311.1	311.3	Sell		9,574,351	7788	LSE
11:08:38	311.1	557	AT	311.1	311.3	Sell		9,574,251	7787	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,573,694	7786	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,573,294	7785	LSE
11:08:38	311.1	63	AT	311.1	311.3	Sell		9,572,894	7784	LSE
11:08:38	311.1	337	AT	311.1	311.3	Sell		9,572,831	7783	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,572,494	7782	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,572,094	7781	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,571,694	7780	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,571,294	7779	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,570,894	7778	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,570,494	7777	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,570,094	7776	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,569,694	7775	LSE
11:08:38	311.1	18	AT	311.1	311.3	Sell		9,569,294	7774	LSE
11:08:38	311.1	82	AT	311.1	311.3	Sell		9,569,276	7773	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,569,194	7772	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,568,794	7771	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,568,394	7770	LSE
11:08:38	311.1	18	AT	311.1	311.3	Sell		9,567,994	7769	LSE
11:08:38	311.1	382	AT	311.1	311.3	Sell		9,567,976	7768	LSE
11:08:38	311.1	334	AT	311.1	311.3	Sell		9,567,594	7767	LSE
11:08:38	311.1	66	AT	311.1	311.3	Sell		9,567,260	7766	LSE
11:08:38	311.1	34	AT	311.1	311.3	Sell		9,567,194	7765	LSE
11:08:38	311.1	366	AT	311.1	311.3	Sell		9,567,160	7764	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,566,794	7763	LSE
11:08:38	311.3	996	AT	311.1	311.3	Buy		9,566,394	7762	LSE
11:08:38	311.3	3555	AT	311.1	311.3	Buy		9,565,398	7761	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,561,843	7760	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,561,443	7759	LSE
11:08:38	311.2	1925	AT	311.1	311.2	Buy		9,561,043	7758	LSE
11:08:38	311.2	337	AT	311.1	311.2	Buy		9,559,118	7757	LSE
11:08:38	311.1	34	AT	311.1	311.3	Sell		9,558,781	7756	LSE
11:08:38	311.1	366	AT	311.1	311.3	Sell		9,558,747	7755	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,558,381	7754	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,557,981	7753	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,557,581	7752	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,557,181	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions