Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,770,478	9101	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,770,078	9100	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,769,678	9099	LSE
11:21:32	311.1	960	AT	311.0	311.2			10,769,278	9098	LSE
11:21:32	311.1	5868	AT	311.0	311.1	Buy		10,768,318	9097	LSE
11:21:32	311.0	100	AT	311.0	311.1	Sell		10,762,450	9096	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,762,350	9095	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,761,950	9094	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,761,550	9093	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,761,150	9092	LSE
11:21:32	311.0	33	AT	311.0	311.1	Sell		10,760,750	9091	LSE
11:21:32	311.0	367	AT	311.0	311.1	Sell		10,760,717	9090	LSE
11:21:32	311.0	383	AT	311.0	311.1	Sell		10,760,350	9089	LSE
11:21:32	311.0	17	AT	311.0	311.1	Sell		10,759,967	9088	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,759,950	9087	LSE
11:21:32	311.1	148	AT	311.0	311.1	Buy		10,759,550	9086	LSE
11:21:32	311.1	1800	AT	311.0	311.2			10,759,402	9085	LSE
11:21:32	311.1	913	AT	311.0	311.1	Buy		10,757,602	9084	LSE
11:21:32	311.1	615	AT	311.0	311.1	Buy		10,756,689	9083	LSE
11:21:32	311.1	1472	AT	311.0	311.1	Buy		10,756,074	9082	LSE
11:21:32	311.0	4028	AT	311.0	311.1	Sell		10,754,602	9081	LSE
11:21:26	311.0	102	AT	311.0	311.1	Sell		10,750,574	9080	LSE
11:21:26	311.0	835	AT	311.0	311.1	Sell		10,750,472	9079	LSE
11:21:25	311.0	171	AT	311.0	311.1	Sell		10,749,637	9078	LSE
11:21:25	311.0	828	AT	311.0	311.1	Sell		10,749,466	9077	LSE
11:21:25	311.0	2396	AT	311.0	311.1	Sell		10,748,638	9076	LSE
11:21:25	311.0	4445	AT	311.0	311.1	Sell		10,746,242	9075	LSE
11:21:25	311.0	1392	AT	311.0	311.1	Sell		10,741,797	9074	LSE
11:21:25	311.0	490	AT	311.0	311.1	Sell		10,740,405	9073	LSE
11:21:24	311.1	2012	AT	311.0	311.1	Buy		10,739,915	9072	LSE
11:21:24	311.1	3069	AT	311.0	311.1	Buy		10,737,903	9071	LSE
11:21:22	311.1	1	O	311.0	311.1	Buy		10,734,834	9070	LSE
11:21:12	311.1	437	AT	311.0	311.1	Buy		10,734,833	9069	LSE
11:21:12	311.1	4214	AT	311.0	311.1	Buy		10,734,396	9068	LSE
11:21:12	311.0	100	AT	311.0	311.1	Sell		10,730,182	9067	LSE
11:21:12	311.0	400	AT	311.0	311.1	Sell		10,730,082	9066	LSE
11:21:12	311.0	400	AT	311.0	311.1	Sell		10,729,682	9065	LSE
11:21:12	311.0	400	AT	311.0	311.1	Sell		10,729,282	9064	LSE
11:21:12	311.0	400	AT	311.0	311.1	Sell		10,728,882	9063	LSE
11:21:12	311.0	400	AT	311.0	311.1	Sell		10,728,482	9062	LSE
11:21:12	311.0	345	AT	311.0	311.1	Sell		10,728,082	9061	LSE
11:21:12	311.0	55	AT	311.0	311.1	Sell		10,727,737	9060	LSE
11:21:12	311.0	400	AT	311.0	311.1	Sell		10,727,682	9059	LSE
11:21:12	311.0	400	AT	311.0	311.1	Sell		10,727,282	9058	LSE
11:21:12	311.1	231	AT	311.0	311.1	Buy		10,726,882	9057	LSE
11:21:12	311.1	600	AT	311.1	311.2	Sell		10,726,651	9056	LSE
11:21:12	311.1	1622	AT	311.0	311.1	Buy		10,726,051	9055	LSE
11:21:12	311.1	2823	AT	311.0	311.1	Buy		10,724,429	9054	LSE
11:21:12	311.0	1057	AT	311.0	311.2	Sell		10,721,606	9053	LSE
11:21:12	311.0	2930	AT	311.0	311.2	Sell		10,720,549	9052	LSE
11:21:12	311.0	3555	AT	311.0	311.2	Sell		10,717,619	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions