Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:01-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:36	314.0	3000	AT	313.9	314.0	Buy		3,523,046	2001	LSE
08:01:33	313.92	947	O	313.8	314.0	Buy		3,520,046	2000	LSE
08:01:28	313.914	77	O	313.8	314.0	Buy		3,519,099	1999	LSE
08:01:16	313.9	705	AT	313.8	313.9	Buy		3,519,022	1998	LSE
08:00:57	313.9	600	AT	313.8	313.9	Buy		3,518,317	1997	LSE
08:00:55	313.9	626	AT	313.8	313.9	Buy		3,517,717	1996	LSE
08:00:53	313.9	622	AT	313.8	313.9	Buy		3,517,091	1995	LSE
08:00:53	313.9	2050	AT	313.9	314.0	Sell		3,516,469	1994	LSE
08:00:51	314.0	2147	AT	314.0	314.1	Sell		3,514,419	1993	LSE
08:00:51	314.0	1016	AT	314.0	314.2	Sell		3,512,272	1992	LSE
08:00:51	314.0	2586	AT	314.0	314.2	Sell		3,511,256	1991	LSE
08:00:51	314.0	2474	AT	314.0	314.2	Sell		3,508,670	1990	LSE
08:00:51	314.0	3000	AT	313.9	314.0	Buy		3,506,196	1989	LSE
08:00:51	314.0	146	AT	313.9	314.1			3,503,196	1988	LSE
08:00:51	314.0	3000	AT	313.9	314.0	Buy		3,503,050	1987	LSE
08:00:51	314.0	1020	AT	313.9	314.1			3,500,050	1986	LSE
08:00:51	314.0	3146	AT	313.9	314.0	Buy		3,499,030	1985	LSE
08:00:51	314.0	3000	AT	313.9	314.0	Buy		3,495,884	1984	LSE
08:00:51	314.0	2246	AT	313.9	314.0	Buy		3,492,884	1983	LSE
08:00:17	313.9	1255	AT	313.8	313.9	Buy		3,490,638	1982	LSE
07:59:33	313.8	1597	AT	313.8	313.9	Sell		3,489,383	1981	LSE
07:59:33	313.9	1281	AT	313.8	313.9	Buy		3,487,786	1980	LSE
07:59:33	313.9	516	AT	313.8	313.9	Buy		3,486,505	1979	LSE
07:59:30	313.8	1800	AT	313.8	313.9	Sell		3,485,989	1978	LSE
07:59:30	313.8	1800	AT	313.8	313.9	Sell		3,484,189	1977	LSE
07:59:30	313.8	1261	AT	313.7	313.8	Buy		3,482,389	1976	LSE
07:59:30	313.8	637	AT	313.7	313.8	Buy		3,481,128	1975	LSE
07:59:30	313.8	647	AT	313.7	313.8	Buy		3,480,491	1974	LSE
07:59:30	313.8	1798	AT	313.7	313.8	Buy		3,479,844	1973	LSE
07:59:30	313.8	910	AT	313.7	313.8	Buy		3,478,046	1972	LSE
07:59:30	313.8	8	O	313.6	313.8	Buy		3,477,136	1971	LSE
07:59:00	313.7	566	AT	313.6	313.7	Buy		3,477,128	1970	LSE
07:58:58	313.7	2586	AT	313.5	313.7	Buy		3,476,562	1969	LSE
07:58:58	313.7	549	AT	313.5	313.7	Buy		3,473,976	1968	LSE
07:58:57	313.7	4	O	313.5	313.7	Buy		3,473,427	1967	LSE
07:58:57	313.6	1284	AT	313.6	313.7	Sell		3,473,423	1966	LSE
07:58:57	313.7	2586	AT	313.6	313.7	Buy		3,472,139	1965	LSE
07:58:57	313.6	4979	AT	313.6	313.7	Sell		3,469,553	1964	LSE
07:58:57	313.6	630	AT	313.6	313.8	Sell		3,464,574	1963	LSE
07:58:57	313.6	928	AT	313.6	313.8	Sell		3,463,944	1962	LSE
07:58:27	313.7	3575	AT	313.6	313.7	Buy		3,463,016	1961	LSE
07:58:24	313.6	2586	AT	313.6	313.7	Sell		3,459,441	1960	LSE
07:58:24	313.6	636	AT	313.5	313.6	Buy		3,456,855	1959	LSE
07:58:24	313.6	910	AT	313.5	313.6	Buy		3,456,219	1958	LSE
07:58:24	313.6	838	AT	313.5	313.6	Buy		3,455,309	1957	LSE
07:58:19	313.6	898	AT	313.4	313.6	Buy		3,454,471	1956	LSE
07:58:19	313.6	543	AT	313.4	313.6	Buy		3,453,573	1955	LSE
07:58:15	313.6	1	O	313.4	313.6	Buy		3,453,030	1954	LSE
07:58:01	313.5	924	AT	313.5	313.6	Sell		3,453,029	1953	LSE
07:58:01	313.5	749	AT	313.5	313.6	Sell		3,452,105	1952	LSE
07:57:54	313.517	694	O	313.5	313.7	Sell		3,451,356	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions