Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:59	311.6	838	AT	311.6	311.7	Sell		9,229,321	7451	LSE
11:06:59	311.6	100	AT	311.6	311.7	Sell		9,228,483	7450	LSE
11:06:59	311.6	1377	AT	311.6	311.7	Sell		9,228,383	7449	LSE
11:06:59	311.6	2843	AT	311.6	311.7	Sell		9,227,006	7448	LSE
11:06:59	311.7	106	AT	311.7	311.8	Sell		9,224,163	7447	LSE
11:06:59	311.7	758	AT	311.7	311.8	Sell		9,224,057	7446	LSE
11:06:59	311.7	1710	AT	311.7	311.8	Sell		9,223,299	7445	LSE
11:06:58	311.738	137	O	311.7	311.8	Sell		9,221,589	7444	LSE
11:06:58	311.7	20	O	311.7	311.8	Sell		9,221,452	7443	LSE
11:06:55	311.7	100	AT	311.7	311.8	Sell		9,221,432	7442	LSE
11:06:55	311.7	400	AT	311.7	311.8	Sell		9,221,332	7441	LSE
11:06:55	311.7	400	AT	311.7	311.8	Sell		9,220,932	7440	LSE
11:06:55	311.7	400	AT	311.7	311.8	Sell		9,220,532	7439	LSE
11:06:55	311.7	400	AT	311.7	311.8	Sell		9,220,132	7438	LSE
11:06:55	311.7	400	AT	311.7	311.8	Sell		9,219,732	7437	LSE
11:06:55	311.7	400	AT	311.7	311.8	Sell		9,219,332	7436	LSE
11:06:55	311.7	400	AT	311.7	311.8	Sell		9,218,932	7435	LSE
11:06:55	311.7	400	AT	311.7	311.8	Sell		9,218,532	7434	LSE
11:06:55	311.7	400	AT	311.7	311.8	Sell		9,218,132	7433	LSE
11:06:55	311.8	998	AT	311.7	311.8	Buy		9,217,732	7432	LSE
11:06:55	311.8	3555	AT	311.7	311.8	Buy		9,216,734	7431	LSE
11:06:55	311.7	1048	AT	311.7	311.9	Sell		9,213,179	7430	LSE
11:06:55	311.7	2843	AT	311.7	311.9	Sell		9,212,131	7429	LSE
11:06:55	311.7	195	AT	311.7	311.9	Sell		9,209,288	7428	LSE
11:06:38	311.9	318	AT	311.7	311.9	Buy		9,209,093	7427	LSE
11:06:38	311.9	1155	AT	311.7	311.9	Buy		9,208,775	7426	LSE
11:06:38	311.9	1589	AT	311.7	311.9	Buy		9,207,620	7425	LSE
11:06:38	311.9	1018	AT	311.7	311.9	Buy		9,206,031	7424	LSE
11:06:05	311.9	159	AT	311.7	311.9	Buy		9,205,013	7423	LSE
11:06:05	311.9	1600	AT	311.7	311.9	Buy		9,204,854	7422	LSE
11:06:05	311.9	798	AT	311.7	311.9	Buy		9,203,254	7421	LSE
11:06:05	311.9	2843	AT	311.7	311.9	Buy		9,202,456	7420	LSE
11:05:46	311.7	52	O	311.7	311.9	Sell		9,199,613	7419	LSE
11:05:40	311.9	2189	AT	311.7	311.9	Buy		9,199,561	7418	LSE
11:05:40	311.9	2255	AT	311.7	311.9	Buy		9,197,372	7417	LSE
11:05:40	311.8	984	AT	311.6	311.8	Buy		9,195,117	7416	LSE
11:05:40	311.8	886	AT	311.6	311.8	Buy		9,194,133	7415	LSE
11:05:40	311.8	1048	AT	311.6	311.8	Buy		9,193,247	7414	LSE
11:05:40	311.8	1600	AT	311.6	311.8	Buy		9,192,199	7413	LSE
11:05:40	311.8	857	AT	311.6	311.8	Buy		9,190,599	7412	LSE
11:05:40	311.8	2606	AT	311.6	311.8	Buy		9,189,742	7411	LSE
11:05:40	311.8	1359	AT	311.6	311.8	Buy		9,187,136	7410	LSE
11:05:23	311.8	987	AT	311.6	311.8	Buy		9,185,777	7409	LSE
11:05:23	311.8	644	AT	311.6	311.8	Buy		9,184,790	7408	LSE
11:05:23	311.7	1805	AT	311.6	311.7	Buy		9,184,146	7407	LSE
11:05:23	311.7	1600	AT	311.6	311.7	Buy		9,182,341	7406	LSE
11:05:22	311.6	2614	AT	311.5	311.6	Buy		9,180,741	7405	LSE
11:05:22	311.6	1149	AT	311.5	311.6	Buy		9,178,127	7404	LSE
11:05:22	311.6	1321	AT	311.5	311.6	Buy		9,176,978	7403	LSE
11:05:22	311.6	1205	AT	311.5	311.6	Buy		9,175,657	7402	LSE
11:05:22	311.6	1460	AT	311.5	311.6	Buy		9,174,452	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions