Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:42	312.0	400	AT	312.0	312.2	Sell		6,369,502	3851	LSE
09:48:42	312.0	400	AT	312.0	312.2	Sell		6,369,102	3850	LSE
09:48:42	312.0	272	AT	312.0	312.2	Sell		6,368,702	3849	LSE
09:48:32	312.2	3864	AT	312.1	312.2	Buy		6,368,430	3848	LSE
09:48:32	312.2	3864	AT	312.1	312.2	Buy		6,364,566	3847	LSE
09:48:18	312.376	1499	O	312.1	312.2	Buy		6,360,702	3846	LSE
09:48:10	312.2	160	AT	312.0	312.2	Buy		6,359,203	3845	LSE
09:48:10	312.2	1327	AT	312.0	312.2	Buy		6,359,043	3844	LSE
09:48:10	312.2	2557	AT	312.0	312.2	Buy		6,357,716	3843	LSE
09:48:10	312.2	2274	AT	312.0	312.2	Buy		6,355,159	3842	LSE
09:48:10	312.1	2274	AT	312.1	312.3	Sell		6,352,885	3841	LSE
09:48:10	312.2	1581	AT	312.0	312.2	Buy		6,350,611	3840	LSE
09:48:10	312.2	113	AT	312.0	312.2	Buy		6,349,030	3839	LSE
09:48:10	312.2	2506	AT	312.0	312.2	Buy		6,348,917	3838	LSE
09:48:10	312.1	1954	AT	312.1	312.2	Sell		6,346,411	3837	LSE
09:48:10	312.1	320	AT	312.1	312.2	Sell		6,344,457	3836	LSE
09:48:10	312.1	400	AT	312.0	312.1	Buy		6,344,137	3835	LSE
09:48:10	312.1	400	AT	312.0	312.1	Buy		6,343,737	3834	LSE
09:48:10	312.1	1900	AT	312.1	312.3	Sell		6,343,337	3833	LSE
09:48:10	312.1	1446	AT	312.1	312.3	Sell		6,341,437	3832	LSE
09:48:10	312.1	1261	AT	312.1	312.3	Sell		6,339,991	3831	LSE
09:48:10	312.1	792	AT	312.1	312.3	Sell		6,338,730	3830	LSE
09:48:10	312.1	2274	AT	312.1	312.3	Sell		6,337,938	3829	LSE
09:48:10	312.1	851	AT	312.1	312.3	Sell		6,335,664	3828	LSE
09:48:10	312.1	400	AT	312.1	312.3	Sell		6,334,813	3827	LSE
09:48:09	312.2	800	AT	312.2	312.3	Sell		6,334,413	3826	LSE
09:48:09	312.2	400	AT	312.2	312.3	Sell		6,333,613	3825	LSE
09:48:09	312.2	400	AT	312.2	312.4	Sell		6,333,213	3824	LSE
09:48:08	312.413	200	O	312.2	312.3	Buy		6,332,813	3823	LSE
09:48:08	312.3	783	AT	312.3	312.4	Sell		6,332,613	3822	LSE
09:48:08	312.3	555	AT	312.3	312.4	Sell		6,331,830	3821	LSE
09:48:08	312.3	3632	AT	312.3	312.4	Sell		6,331,275	3820	LSE
09:48:08	312.3	2196	AT	312.3	312.5	Sell		6,327,643	3819	LSE
09:48:08	312.3	1131	AT	312.3	312.5	Sell		6,325,447	3818	LSE
09:48:08	312.3	1299	AT	312.3	312.5	Sell		6,324,316	3817	LSE
09:48:08	312.3	1374	AT	312.3	312.5	Sell		6,323,017	3816	LSE
09:47:01	312.5	1264	AT	312.3	312.5	Buy		6,321,643	3815	LSE
09:47:01	312.5	227	AT	312.3	312.5	Buy		6,320,379	3814	LSE
09:47:01	312.5	189	AT	312.3	312.5	Buy		6,320,152	3813	LSE
09:47:01	312.5	531	AT	312.3	312.5	Buy		6,319,963	3812	LSE
09:46:49	312.6	35	AT	312.3	312.6	Buy		6,319,432	3811	LSE
09:46:49	312.6	1277	AT	312.3	312.6	Buy		6,319,397	3810	LSE
09:46:49	312.5	1380	AT	312.3	312.5	Buy		6,318,120	3809	LSE
09:46:49	312.5	1261	AT	312.3	312.5	Buy		6,316,740	3808	LSE
09:46:49	312.5	647	AT	312.3	312.5	Buy		6,315,479	3807	LSE
09:46:49	312.5	1525	AT	312.3	312.5	Buy		6,314,832	3806	LSE
09:46:49	312.5	1380	AT	312.3	312.5	Buy		6,313,307	3805	LSE
09:46:49	312.5	1306	AT	312.3	312.5	Buy		6,311,927	3804	LSE
09:46:49	312.5	375	AT	312.3	312.5	Buy		6,310,621	3803	LSE
09:46:48	312.3	100	AT	312.3	312.5	Sell		6,310,246	3802	LSE
09:46:48	312.3	400	AT	312.3	312.5	Sell		6,310,146	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions