Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:43-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:09	314.1	68	AT	314.0	314.1	Buy		3,175,979	1801	LSE
07:43:09	314.1	724	AT	313.9	314.1	Buy		3,175,911	1800	LSE
07:43:09	314.1	1349	AT	313.9	314.1	Buy		3,175,187	1799	LSE
07:43:09	313.9	671	AT	313.9	314.1	Sell		3,173,838	1798	LSE
07:43:06	314.0	787	AT	313.8	314.0	Buy		3,173,167	1797	LSE
07:43:06	314.0	890	AT	313.8	314.0	Buy		3,172,380	1796	LSE
07:43:06	314.0	2586	AT	313.8	314.0	Buy		3,171,490	1795	LSE
07:43:06	314.0	1032	AT	313.8	314.0	Buy		3,168,904	1794	LSE
07:43:06	314.0	1434	AT	313.8	314.0	Buy		3,167,872	1793	LSE
07:43:06	314.0	631	AT	314.0	314.2	Sell		3,166,438	1792	LSE
07:43:06	314.0	1320	AT	314.0	314.2	Sell		3,165,807	1791	LSE
07:43:06	314.0	5202	AT	314.0	314.2	Sell		3,164,487	1790	LSE
07:43:06	314.0	5857	AT	314.0	314.2	Sell		3,159,285	1789	LSE
07:43:06	314.0	5093	AT	314.0	314.2	Sell		3,153,428	1788	LSE
07:43:06	314.0	5643	AT	314.0	314.2	Sell		3,148,335	1787	LSE
07:42:52	314.0	1072	O	314.0	314.2	Sell		3,142,692	1786	LSE
07:42:50	314.2	16	O	314.0	314.2	Buy		3,141,620	1785	LSE
07:42:42	314.08	6	O	314.0	314.2	Sell		3,141,604	1784	LSE
07:42:07	314.2	1532	O	314.1	314.2	Buy		3,141,598	1783	LSE
07:41:28	314.1	278	AT	314.0	314.1	Buy		3,140,066	1782	LSE
07:41:10	314.0	1837	O	314.0	314.2	Sell		3,139,788	1781	LSE
07:41:06	314.0	2247	O	314.0	314.2	Sell		3,137,951	1780	LSE
07:41:02	314.2	279	AT	314.0	314.2	Buy		3,135,704	1779	LSE
07:41:02	314.2	2067	AT	314.0	314.2	Buy		3,135,425	1778	LSE
07:41:02	314.1	3101	AT	314.1	314.2	Sell		3,133,358	1777	LSE
07:41:02	314.1	7856	AT	314.0	314.2			3,130,257	1776	LSE
07:41:02	314.1	812	AT	314.1	314.2	Sell		3,122,401	1775	LSE
07:41:02	314.1	3132	AT	314.1	314.2	Sell		3,121,589	1774	LSE
07:41:02	314.1	2417	AT	314.1	314.2	Sell		3,118,457	1773	LSE
07:41:02	314.1	5152	AT	314.1	314.2	Sell		3,116,040	1772	LSE
07:41:02	314.1	799	AT	314.1	314.2	Sell		3,110,888	1771	LSE
07:41:02	314.1	300	AT	314.1	314.2	Sell		3,110,089	1770	LSE
07:41:02	314.1	3407	AT	314.1	314.2	Sell		3,109,789	1769	LSE
07:40:08	314.1	237	AT	314.1	314.2	Sell		3,106,382	1768	LSE
07:38:43	314.3	2	O	314.1	314.3	Buy		3,106,145	1767	LSE
07:38:14	314.1	1819	AT	314.1	314.2	Sell		3,106,143	1766	LSE
07:38:14	314.2	4862	AT	314.2	314.3	Sell		3,104,324	1765	LSE
07:38:14	314.2	1780	AT	314.2	314.3	Sell		3,099,462	1764	LSE
07:37:10	314.3	59	AT	314.2	314.3	Buy		3,097,682	1763	LSE
07:37:10	314.3	459	AT	314.2	314.3	Buy		3,097,623	1762	LSE
07:36:55	314.3	1031	O	314.2	314.4			3,097,164	1761	LSE
07:36:49	314.3	1620	AT	314.3	314.4	Sell		3,096,133	1760	LSE
07:36:45	314.3	3434	O	314.3	314.5	Sell		3,094,513	1759	LSE
07:36:40	314.5	414	AT	314.4	314.5	Buy		3,091,079	1758	LSE
07:36:40	314.5	2180	AT	314.4	314.6			3,090,665	1757	LSE
07:36:40	314.5	2377	AT	314.4	314.5	Buy		3,088,485	1756	LSE
07:36:40	314.5	2180	AT	314.4	314.5	Buy		3,086,108	1755	LSE
07:36:40	314.5	4557	AT	314.4	314.5	Buy		3,083,928	1754	LSE
07:36:40	314.5	4557	AT	314.4	314.5	Buy		3,079,371	1753	LSE
07:35:41	314.5	2220	AT	314.5	314.6	Sell		3,074,814	1752	LSE
07:35:41	314.5	360	AT	314.5	314.6	Sell		3,072,594	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions