Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:56-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:13	316.613	3850	O	316.5	316.7	Buy		1,266,524	1051	LSE
04:55:53	316.7	68	O	316.5	316.7	Buy		1,262,674	1050	LSE
04:55:40	316.7	1	O	316.5	316.6	Buy		1,262,606	1049	LSE
04:55:40	316.6	4182	AT	316.6	316.7	Sell		1,262,605	1048	LSE
04:55:40	316.6	1316	AT	316.6	316.7	Sell		1,258,423	1047	LSE
04:55:40	316.6	670	AT	316.6	316.7	Sell		1,257,107	1046	LSE
04:55:40	316.6	4014	AT	316.6	316.7	Sell		1,256,437	1045	LSE
04:55:05	316.8	1	O	316.6	316.8	Buy		1,252,423	1044	LSE
04:54:40	316.9	3	O	316.7	316.9	Buy		1,252,422	1043	LSE
04:54:01	316.8	1	O	316.6	316.8	Buy		1,252,419	1042	LSE
04:54:00	316.8	1	O	316.6	316.8	Buy		1,252,418	1041	LSE
04:53:33	316.8	1	O	316.6	316.8	Buy		1,252,417	1040	LSE
04:53:14	316.7	816	AT	316.7	316.8	Sell		1,252,416	1039	LSE
04:53:14	316.7	35	AT	316.7	316.8	Sell		1,251,600	1038	LSE
04:53:14	316.7	915	AT	316.7	316.8	Sell		1,251,565	1037	LSE
04:52:52	316.745	186	O	316.6	316.8	Buy		1,250,650	1036	LSE
04:52:48	316.737	4813	O	316.6	316.8	Buy		1,250,464	1035	LSE
04:52:41	316.664	58	O	316.6	316.8	Sell		1,245,651	1034	LSE
04:51:48	316.8	5	O	316.6	316.8	Buy		1,245,593	1033	LSE
04:51:35	316.7	3492	AT	316.6	316.7	Buy		1,245,588	1032	LSE
04:51:32	316.7	2	O	316.6	316.7	Buy		1,242,096	1031	LSE
04:50:28	316.6	630	AT	316.4	316.6	Buy		1,242,094	1030	LSE
04:50:28	316.6	531	AT	316.4	316.6	Buy		1,241,464	1029	LSE
04:50:28	316.6	900	AT	316.4	316.6	Buy		1,240,933	1028	LSE
04:50:20	316.497	498	O	316.4	316.6	Sell		1,240,033	1027	LSE
04:50:06	316.56	500	O	316.4	316.6	Buy		1,239,535	1026	LSE
04:49:48	316.497	1314	O	316.4	316.6	Sell		1,239,035	1025	LSE
04:49:02	316.5	3	O	316.3	316.5	Buy		1,237,721	1024	LSE
04:48:50	316.3	1	O	316.3	316.5	Sell		1,237,718	1023	LSE
04:48:14	316.46	216	O	316.3	316.5	Buy		1,237,717	1022	LSE
04:48:04	316.354	77	O	316.3	316.5	Sell		1,237,501	1021	LSE
04:47:33	316.4	19	AT	316.4	316.5	Sell		1,237,424	1020	LSE
04:47:33	316.4	2090	AT	316.4	316.5	Sell		1,237,405	1019	LSE
04:46:05	316.6	4139	AT	316.6	316.7	Sell		1,235,315	1018	LSE
04:46:05	316.6	1342	AT	316.6	316.7	Sell		1,231,176	1017	LSE
04:46:05	316.6	37	AT	316.6	316.7	Sell		1,229,834	1016	LSE
04:46:05	316.6	578	AT	316.6	316.7	Sell		1,229,797	1015	LSE
04:46:05	316.6	925	AT	316.6	316.7	Sell		1,229,219	1014	LSE
04:44:55	316.8	2	O	316.6	316.8	Buy		1,228,294	1013	LSE
04:44:20	316.755	33	O	316.6	316.8	Buy		1,228,292	1012	LSE
04:43:33	316.7	875	AT	316.7	316.8	Sell		1,228,259	1011	LSE
04:43:04	316.9	933	AT	316.9	317.1	Sell		1,227,384	1010	LSE
04:43:04	316.9	1880	AT	316.9	317.1	Sell		1,226,451	1009	LSE
04:43:04	316.9	1234	AT	316.8	316.9	Buy		1,224,571	1008	LSE
04:42:57	316.83	3449	O	316.7	316.9	Buy		1,223,337	1007	LSE
04:42:19	316.7	10	O	316.7	316.9	Sell		1,219,888	1006	LSE
04:42:08	317.017	400	O	316.7	316.9	Buy		1,219,878	1005	LSE
04:42:07	316.7	1	O	316.7	316.9	Sell		1,219,478	1004	LSE
04:42:00	316.9	114	AT	316.9	317.1	Sell		1,219,477	1003	LSE
04:42:00	316.9	168	AT	316.9	317.1	Sell		1,219,363	1002	LSE
04:42:00	316.9	5180	AT	316.9	317.1	Sell		1,219,195	1001	LSE

Orbis Properties SOCIMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions