Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:15-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:27	316.7	681	AT	316.7	316.8	Sell		1,720,927	1401	LSE
06:15:27	316.7	649	AT	316.7	316.8	Sell		1,720,246	1400	LSE
06:14:39	316.8	83	AT	316.7	316.8	Buy		1,719,597	1399	LSE
06:14:39	316.8	1300	AT	316.7	316.8	Buy		1,719,514	1398	LSE
06:14:35	316.8	145	AT	316.8	316.9	Sell		1,718,214	1397	LSE
06:14:35	316.8	928	AT	316.8	316.9	Sell		1,718,069	1396	LSE
06:14:35	316.8	99	AT	316.8	316.9	Sell		1,717,141	1395	LSE
06:14:35	316.8	6134	AT	316.8	316.9	Sell		1,717,042	1394	LSE
06:14:35	316.8	768	AT	316.8	316.9	Sell		1,710,908	1393	LSE
06:11:52	316.886	339	O	316.8	317.0	Sell		1,710,140	1392	LSE
06:11:14	316.9	1310	O	316.7	316.9	Buy		1,709,801	1391	LSE
06:11:09	316.8	4910	AT	316.8	317.0	Sell		1,708,491	1390	LSE
06:11:09	316.8	2206	AT	316.8	317.0	Sell		1,703,581	1389	LSE
06:10:45	316.9	675	AT	316.7	316.9	Buy		1,701,375	1388	LSE
06:10:44	316.7	273	AT	316.7	316.9	Sell		1,700,700	1387	LSE
06:10:44	316.7	2206	AT	316.7	316.9	Sell		1,700,427	1386	LSE
06:10:43	316.8	1330	AT	316.8	316.9	Sell		1,698,221	1385	LSE
06:10:43	316.8	1150	AT	316.8	316.9	Sell		1,696,891	1384	LSE
06:10:19	316.8	1473	AT	316.7	316.8	Buy		1,695,741	1383	LSE
06:10:19	316.8	867	AT	316.7	316.8	Buy		1,694,268	1382	LSE
06:10:19	316.7	777	AT	316.7	316.8	Sell		1,693,401	1381	LSE
06:10:19	316.7	1429	AT	316.7	316.8	Sell		1,692,624	1380	LSE
06:10:19	316.7	777	AT	316.7	316.8	Sell		1,691,195	1379	LSE
06:10:19	316.7	2004	AT	316.6	316.7	Buy		1,690,418	1378	LSE
06:10:19	316.7	1444	AT	316.6	316.7	Buy		1,688,414	1377	LSE
06:10:19	316.7	947	AT	316.6	316.7	Buy		1,686,970	1376	LSE
06:10:19	316.6	2249	AT	316.5	316.6	Buy		1,686,023	1375	LSE
06:10:19	316.6	1589	AT	316.5	316.7			1,683,774	1374	LSE
06:10:19	316.6	1264	AT	316.5	316.6	Buy		1,682,185	1373	LSE
06:10:19	316.6	2029	AT	316.5	316.6	Buy		1,680,921	1372	LSE
06:10:19	316.6	773	AT	316.5	316.6	Buy		1,678,892	1371	LSE
06:10:19	316.6	1944	AT	316.5	316.6	Buy		1,678,119	1370	LSE
06:10:19	316.6	470	AT	316.5	316.6	Buy		1,676,175	1369	LSE
06:10:19	316.6	327	AT	316.5	316.6	Buy		1,675,705	1368	LSE
06:10:19	316.6	1329	AT	316.5	316.6	Buy		1,675,378	1367	LSE
06:10:19	316.6	916	AT	316.5	316.6	Buy		1,674,049	1366	LSE
06:10:19	316.6	2958	AT	316.5	316.6	Buy		1,673,133	1365	LSE
06:10:19	316.5	885	AT	316.5	316.6	Sell		1,670,175	1364	LSE
06:10:19	316.5	566	AT	316.5	316.6	Sell		1,669,290	1363	LSE
06:10:19	316.5	23	AT	316.5	316.6	Sell		1,668,724	1362	LSE
06:10:17	316.6	335	AT	316.5	316.6	Buy		1,668,701	1361	LSE
06:09:21	316.5	1709	AT	316.4	316.5	Buy		1,668,366	1360	LSE
06:09:21	316.5	3344	AT	316.4	316.6			1,666,657	1359	LSE
06:09:21	316.5	953	AT	316.4	316.5	Buy		1,663,313	1358	LSE
06:09:21	316.5	1425	AT	316.4	316.5	Buy		1,662,360	1357	LSE
06:09:21	316.5	1370	AT	316.4	316.5	Buy		1,660,935	1356	LSE
06:09:21	316.5	549	AT	316.4	316.5	Buy		1,659,565	1355	LSE
06:08:26	316.4	184	AT	316.4	316.5	Sell		1,659,016	1354	LSE
06:08:26	316.4	723	AT	316.4	316.5	Sell		1,658,832	1353	LSE
06:08:26	316.4	851	AT	316.4	316.5	Sell		1,658,109	1352	LSE
06:06:52	316.386	340	O	316.3	316.5	Sell		1,657,258	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions