Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:55	312.8	100	AT	312.8	313.1	Sell		5,865,547	3351	LSE
09:35:55	312.8	1667	AT	312.8	313.1	Sell		5,865,447	3350	LSE
09:35:55	312.8	39	AT	312.8	313.1	Sell		5,863,780	3349	LSE
09:35:55	312.8	2235	AT	312.8	313.1	Sell		5,863,741	3348	LSE
09:35:55	312.8	1344	AT	312.8	313.1	Sell		5,861,506	3347	LSE
09:35:55	312.8	790	AT	312.8	313.1	Sell		5,860,162	3346	LSE
09:35:55	312.8	972	AT	312.8	313.1	Sell		5,859,372	3345	LSE
09:35:55	312.8	1326	AT	312.8	313.1	Sell		5,858,400	3344	LSE
09:35:55	312.8	1800	AT	312.8	313.1	Sell		5,857,074	3343	LSE
09:35:55	312.8	702	AT	312.8	313.1	Sell		5,855,274	3342	LSE
09:35:51	313.0	1243	AT	312.9	313.0	Buy		5,854,572	3341	LSE
09:35:51	313.0	1685	AT	312.9	313.0	Buy		5,853,329	3340	LSE
09:35:51	313.0	1900	AT	312.9	313.0	Buy		5,851,644	3339	LSE
09:35:51	313.0	847	AT	312.9	313.0	Buy		5,849,744	3338	LSE
09:35:51	313.0	1261	AT	312.9	313.0	Buy		5,848,897	3337	LSE
09:35:51	313.0	944	AT	312.9	313.0	Buy		5,847,636	3336	LSE
09:35:51	313.0	2448	AT	312.9	313.0	Buy		5,846,692	3335	LSE
09:35:51	313.0	2274	AT	312.9	313.0	Buy		5,844,244	3334	LSE
09:35:48	312.8	164	AT	312.8	313.0	Sell		5,841,970	3333	LSE
09:35:48	312.8	211	AT	312.8	313.0	Sell		5,841,806	3332	LSE
09:35:48	312.9	2470	AT	312.9	313.0	Sell		5,841,595	3331	LSE
09:35:48	312.9	1900	AT	312.9	313.0	Sell		5,839,125	3330	LSE
09:35:48	312.9	100	AT	312.9	313.0	Sell		5,837,225	3329	LSE
09:35:48	312.9	852	AT	312.9	313.0	Sell		5,837,125	3328	LSE
09:35:48	312.9	473	AT	312.9	313.1	Sell		5,836,273	3327	LSE
09:35:48	312.9	285	AT	312.9	313.1	Sell		5,835,800	3326	LSE
09:35:48	312.9	150	AT	312.9	313.1	Sell		5,835,515	3325	LSE
09:35:48	313.1	862	AT	312.9	313.1	Buy		5,835,365	3324	LSE
09:35:48	313.1	2074	AT	312.9	313.1	Buy		5,834,503	3323	LSE
09:35:48	313.0	1350	AT	312.9	313.0	Buy		5,832,429	3322	LSE
09:35:48	313.0	755	AT	312.9	313.0	Buy		5,831,079	3321	LSE
09:35:48	312.9	1080	AT	312.9	313.0	Sell		5,830,324	3320	LSE
09:35:48	313.0	1138	AT	312.8	313.0	Buy		5,829,244	3319	LSE
09:35:48	313.0	1261	AT	312.8	313.0	Buy		5,828,106	3318	LSE
09:35:48	313.0	1253	AT	312.8	313.0	Buy		5,826,845	3317	LSE
09:35:48	312.9	1080	AT	312.8	312.9	Buy		5,825,592	3316	LSE
09:35:48	312.9	270	AT	312.8	312.9	Buy		5,824,512	3315	LSE
09:35:48	312.8	1310	AT	312.8	313.0	Sell		5,824,242	3314	LSE
09:35:46	313.1	378	AT	312.9	313.1	Buy		5,822,932	3313	LSE
09:35:46	313.1	2238	AT	312.9	313.1	Buy		5,822,554	3312	LSE
09:35:46	313.1	2274	AT	312.9	313.1	Buy		5,820,316	3311	LSE
09:35:46	312.9	143	AT	312.9	313.0	Sell		5,818,042	3310	LSE
09:35:46	312.9	289	AT	312.8	312.9	Buy		5,817,899	3309	LSE
09:35:46	312.9	977	AT	312.8	312.9	Buy		5,817,610	3308	LSE
09:35:43	312.9	973	AT	312.9	313.1	Sell		5,816,633	3307	LSE
09:35:43	312.9	1580	AT	312.9	313.1	Sell		5,815,660	3306	LSE
09:35:43	312.9	919	AT	312.9	313.1	Sell		5,814,080	3305	LSE
09:35:43	312.9	1652	AT	312.9	313.1	Sell		5,813,161	3304	LSE
09:35:37	313.0	1056	AT	313.0	313.2	Sell		5,811,509	3303	LSE
09:35:37	313.0	1612	AT	313.0	313.2	Sell		5,810,453	3302	LSE
09:35:24	313.0	1590	AT	313.0	313.1	Sell		5,808,841	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions