Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:38-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:22	312.3	58	AT	312.3	312.5	Sell		7,717,691	5501	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,717,633	5500	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,717,233	5499	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,716,833	5498	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,716,433	5497	LSE
10:38:22	312.3	396	AT	312.3	312.5	Sell		7,716,033	5496	LSE
10:38:22	312.3	4	AT	312.3	312.5	Sell		7,715,637	5495	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,715,633	5494	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,715,233	5493	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,714,833	5492	LSE
10:38:22	312.3	42	AT	312.3	312.5	Sell		7,714,433	5491	LSE
10:38:22	312.3	358	AT	312.3	312.5	Sell		7,714,391	5490	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,714,033	5489	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,713,633	5488	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,713,233	5487	LSE
10:38:22	312.3	400	AT	312.3	312.5	Sell		7,712,833	5486	LSE
10:38:22	312.3	100	AT	312.3	312.5	Sell		7,712,433	5485	LSE
10:38:22	312.3	385	AT	312.3	312.5	Sell		7,712,333	5484	LSE
10:38:22	312.4	400	AT	312.4	312.5	Sell		7,711,948	5483	LSE
10:38:22	312.4	400	AT	312.4	312.5	Sell		7,711,548	5482	LSE
10:38:22	312.4	400	AT	312.4	312.5	Sell		7,711,148	5481	LSE
10:38:22	312.4	100	AT	312.4	312.5	Sell		7,710,748	5480	LSE
10:38:22	312.4	300	AT	312.4	312.5	Sell		7,710,648	5479	LSE
10:38:22	312.4	400	AT	312.4	312.5	Sell		7,710,348	5478	LSE
10:38:22	312.4	400	AT	312.4	312.6	Sell		7,709,948	5477	LSE
10:38:22	312.4	400	AT	312.4	312.6	Sell		7,709,548	5476	LSE
10:38:22	312.5	1145	AT	312.4	312.5	Buy		7,709,148	5475	LSE
10:38:22	312.5	1504	AT	312.4	312.5	Buy		7,708,003	5474	LSE
10:38:22	312.5	792	AT	312.4	312.5	Buy		7,706,499	5473	LSE
10:38:22	312.4	1268	AT	312.3	312.4	Buy		7,705,707	5472	LSE
10:38:22	312.3	400	AT	312.3	312.4	Sell		7,704,439	5471	LSE
10:38:06	312.337	10522	O	312.2	312.4	Buy		7,704,039	5470	LSE
10:37:21	312.2	100	AT	312.2	312.4	Sell		7,693,517	5469	LSE
10:37:21	312.2	400	AT	312.2	312.4	Sell		7,693,417	5468	LSE
10:37:21	312.2	400	AT	312.2	312.4	Sell		7,693,017	5467	LSE
10:37:21	312.2	400	AT	312.2	312.4	Sell		7,692,617	5466	LSE
10:37:21	312.2	124	AT	312.2	312.4	Sell		7,692,217	5465	LSE
10:37:21	312.2	276	AT	312.2	312.4	Sell		7,692,093	5464	LSE
10:37:21	312.2	400	AT	312.2	312.4	Sell		7,691,817	5463	LSE
10:37:21	312.2	180	AT	312.2	312.4	Sell		7,691,417	5462	LSE
10:37:21	312.2	220	AT	312.2	312.4	Sell		7,691,237	5461	LSE
10:37:21	312.2	400	AT	312.2	312.4	Sell		7,691,017	5460	LSE
10:37:21	312.2	400	AT	312.2	312.4	Sell		7,690,617	5459	LSE
10:37:21	312.2	226	AT	312.2	312.4	Sell		7,690,217	5458	LSE
10:37:21	312.3	23	AT	312.3	312.4	Sell		7,689,991	5457	LSE
10:37:21	312.3	400	AT	312.3	312.4	Sell		7,689,968	5456	LSE
10:37:21	312.3	400	AT	312.3	312.4	Sell		7,689,568	5455	LSE
10:37:20	312.443	283	O	312.3	312.5	Buy		7,689,168	5454	LSE
10:37:10	312.338	6277	O	312.3	312.5	Sell		7,688,885	5453	LSE
10:36:15	312.4	100	AT	312.4	312.6	Sell		7,682,608	5452	LSE
10:36:15	312.4	265	AT	312.4	312.6	Sell		7,682,508	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions