Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:29-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:54	311.6	393	AT	311.5	311.6	Buy		5,260,119	2901	LSE
09:29:54	311.6	203	AT	311.5	311.6	Buy		5,259,726	2900	LSE
09:28:53	311.52	1000	O	311.4	311.6	Buy		5,259,523	2899	LSE
09:28:42	311.4	1	O	311.4	311.6	Sell		5,258,523	2898	LSE
09:28:36	311.5	800	AT	311.5	311.7	Sell		5,258,522	2897	LSE
09:28:36	311.5	935	AT	311.5	311.7	Sell		5,257,722	2896	LSE
09:28:01	311.6	410	AT	311.5	311.6	Buy		5,256,787	2895	LSE
09:28:01	311.6	756	AT	311.6	311.7	Sell		5,256,377	2894	LSE
09:28:01	311.6	991	AT	311.6	311.7	Sell		5,255,621	2893	LSE
09:27:19	311.7	1747	AT	311.6	311.7	Buy		5,254,630	2892	LSE
09:26:45	311.7	312	AT	311.6	311.7	Buy		5,252,883	2891	LSE
09:26:39	311.7	1420	AT	311.7	311.8	Sell		5,252,571	2890	LSE
09:26:39	311.7	5271	AT	311.7	311.8	Sell		5,251,151	2889	LSE
09:26:12	311.8	1753	AT	311.7	311.8	Buy		5,245,880	2888	LSE
09:25:39	311.9	5	O	311.7	311.9	Buy		5,244,127	2887	LSE
09:25:26	311.8	2777	AT	311.7	311.8	Buy		5,244,122	2886	LSE
09:24:45	311.7	1055	O	311.7	311.8	Sell		5,241,345	2885	LSE
09:24:10	311.7	1701	O	311.6	311.8			5,240,290	2884	LSE
09:24:09	311.7	1989	AT	311.7	311.8	Sell		5,238,589	2883	LSE
09:23:56	311.8	1051	AT	311.6	311.8	Buy		5,236,600	2882	LSE
09:23:20	311.739	6	O	311.7	311.9	Sell		5,235,549	2881	LSE
09:23:19	311.8	1645	AT	311.8	311.9	Sell		5,235,543	2880	LSE
09:22:59	311.893	1592	O	311.8	312.0	Sell		5,233,898	2879	LSE
09:21:49	311.8	728	AT	311.8	311.9	Sell		5,232,306	2878	LSE
09:21:49	311.8	5179	AT	311.8	311.9	Sell		5,231,578	2877	LSE
09:21:36	311.9	436	AT	311.8	311.9	Buy		5,226,399	2876	LSE
09:21:13	311.937	12398	O	311.8	312.0	Buy		5,225,963	2875	LSE
09:20:38	311.905	800	O	311.8	312.0	Buy		5,213,565	2874	LSE
09:20:06	311.9	1024	AT	311.8	311.9	Buy		5,212,765	2873	LSE
09:20:05	311.9	1430	AT	311.9	312.0	Sell		5,211,741	2872	LSE
09:18:17	312.0	1001	AT	312.0	312.1	Sell		5,210,311	2871	LSE
09:17:44	312.1	1090	AT	312.1	312.3	Sell		5,209,310	2870	LSE
09:17:44	312.1	4233	AT	312.1	312.3	Sell		5,208,220	2869	LSE
09:17:44	312.1	2432	AT	312.1	312.3	Sell		5,203,987	2868	LSE
09:16:57	312.1	708	AT	312.0	312.2			5,201,555	2867	LSE
09:16:57	312.1	3428	AT	312.0	312.1	Buy		5,200,847	2866	LSE
09:16:57	312.1	3428	AT	312.0	312.1	Buy		5,197,419	2865	LSE
09:16:57	312.1	885	AT	312.0	312.1	Buy		5,193,991	2864	LSE
09:16:53	312.0	525	AT	311.9	312.0	Buy		5,193,106	2863	LSE
09:16:53	312.0	3113	AT	311.9	312.0	Buy		5,192,581	2862	LSE
09:16:53	312.0	3113	AT	311.9	312.0	Buy		5,189,468	2861	LSE
09:16:08	311.9	3594	AT	311.8	311.9	Buy		5,186,355	2860	LSE
09:16:08	311.9	2976	AT	311.8	311.9	Buy		5,182,761	2859	LSE
09:15:35	312.1	15	O	311.9	312.1	Buy		5,179,785	2858	LSE
09:14:46	312.0	1671	AT	312.0	312.1	Sell		5,179,770	2857	LSE
09:14:46	312.0	1055	AT	312.0	312.1	Sell		5,178,099	2856	LSE
09:14:46	312.0	2284	AT	312.0	312.1	Sell		5,177,044	2855	LSE
09:14:41	312.0	1731	AT	312.0	312.1	Sell		5,174,760	2854	LSE
09:14:41	312.0	3533	AT	312.0	312.1	Sell		5,173,029	2853	LSE
09:14:37	312.178	1395	O	312.0	312.2	Buy		5,169,496	2852	LSE
09:14:28	312.1	3033	AT	312.0	312.1	Buy		5,168,101	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions