Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:32	311.5	843	AT	311.4	311.5	Buy		9,716,841	7951	LSE
11:10:32	311.5	603	AT	311.4	311.5	Buy		9,715,998	7950	LSE
11:10:32	311.5	602	AT	311.4	311.5	Buy		9,715,395	7949	LSE
11:10:32	311.5	3555	AT	311.4	311.5	Buy		9,714,793	7948	LSE
11:10:32	311.6	186	AT	311.3	311.6	Buy		9,711,238	7947	LSE
11:10:32	311.6	2369	AT	311.3	311.6	Buy		9,711,052	7946	LSE
11:10:32	311.5	2760	AT	311.3	311.5	Buy		9,708,683	7945	LSE
11:10:32	311.5	2838	AT	311.3	311.5	Buy		9,705,923	7944	LSE
11:10:32	311.5	855	AT	311.3	311.5	Buy		9,703,085	7943	LSE
11:10:32	311.5	1377	AT	311.3	311.5	Buy		9,702,230	7942	LSE
11:10:32	311.5	4460	AT	311.3	311.5	Buy		9,700,853	7941	LSE
11:10:32	311.5	3555	AT	311.3	311.5	Buy		9,696,393	7940	LSE
11:10:32	311.5	1600	AT	311.3	311.5	Buy		9,692,838	7939	LSE
11:10:31	311.4	771	AT	311.3	311.4	Buy		9,691,238	7938	LSE
11:10:31	311.4	1384	AT	311.2	311.4	Buy		9,690,467	7937	LSE
11:10:31	311.4	1600	AT	311.2	311.4	Buy		9,689,083	7936	LSE
11:10:31	311.4	790	AT	311.2	311.4	Buy		9,687,483	7935	LSE
11:10:30	311.3	1600	AT	311.3	311.4	Sell		9,686,693	7934	LSE
11:10:30	311.3	1366	AT	311.2	311.3	Buy		9,685,093	7933	LSE
11:10:30	311.3	3555	AT	311.2	311.3	Buy		9,683,727	7932	LSE
11:10:30	311.3	752	AT	311.2	311.3	Buy		9,680,172	7931	LSE
11:10:29	311.2	2187	AT	311.1	311.2	Buy		9,679,420	7930	LSE
11:10:29	311.2	722	AT	311.0	311.2	Buy		9,677,233	7929	LSE
11:10:29	311.2	1600	AT	311.0	311.2	Buy		9,676,511	7928	LSE
11:10:29	311.2	244	AT	311.0	311.2	Buy		9,674,911	7927	LSE
11:10:29	311.2	343	AT	311.0	311.2	Buy		9,674,667	7926	LSE
11:10:07	311.0	589	AT	311.0	311.2	Sell		9,674,324	7925	LSE
11:10:07	311.0	3555	AT	311.0	311.2	Sell		9,673,735	7924	LSE
11:10:06	311.1	2308	AT	311.0	311.1	Buy		9,670,180	7923	LSE
11:10:05	311.1	1152	AT	311.0	311.1	Buy		9,667,872	7922	LSE
11:10:05	311.1	3555	AT	311.0	311.1	Buy		9,666,720	7921	LSE
11:10:05	311.1	1039	AT	311.0	311.1	Buy		9,663,165	7920	LSE
11:10:02	311.2	693	AT	311.0	311.2	Buy		9,662,126	7919	LSE
11:10:02	311.1	3555	AT	311.0	311.1	Buy		9,661,433	7918	LSE
11:10:02	311.1	1029	AT	310.9	311.1	Buy		9,657,878	7917	LSE
11:10:02	311.1	3555	AT	310.9	311.1	Buy		9,656,849	7916	LSE
11:10:01	311.2	1107	AT	311.0	311.2	Buy		9,653,294	7915	LSE
11:10:01	311.2	3555	AT	311.0	311.2	Buy		9,652,187	7914	LSE
11:10:01	311.1	1044	AT	310.9	311.1	Buy		9,648,632	7913	LSE
11:10:01	311.1	2186	AT	310.9	311.1	Buy		9,647,588	7912	LSE
11:10:01	311.1	1432	AT	310.9	311.1	Buy		9,645,402	7911	LSE
11:10:01	311.0	847	AT	311.0	311.1	Sell		9,643,970	7910	LSE
11:10:01	311.1	2123	AT	311.0	311.1	Buy		9,643,123	7909	LSE
11:10:01	311.1	2552	AT	311.1	311.3	Sell		9,641,000	7908	LSE
11:10:01	311.1	3555	AT	311.1	311.3	Sell		9,638,448	7907	LSE
11:10:01	311.1	1100	AT	311.1	311.3	Sell		9,634,893	7906	LSE
11:10:01	311.2	179	AT	311.0	311.2	Buy		9,633,793	7905	LSE
11:10:01	311.2	1420	AT	311.0	311.2	Buy		9,633,614	7904	LSE
11:10:01	311.2	1168	AT	311.0	311.2	Buy		9,632,194	7903	LSE
11:10:01	311.2	1600	AT	311.0	311.2	Buy		9,631,026	7902	LSE
11:10:01	311.2	3555	AT	311.0	311.2	Buy		9,629,426	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions