Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:53-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:11	312.2	2283	AT	312.2	312.3	Sell		8,311,801	6401	LSE
10:53:11	312.3	757	AT	312.1	312.3	Buy		8,309,518	6400	LSE
10:53:11	312.3	685	AT	312.1	312.3	Buy		8,308,761	6399	LSE
10:53:11	312.3	1318	AT	312.1	312.3	Buy		8,308,076	6398	LSE
10:53:11	312.3	920	AT	312.1	312.3	Buy		8,306,758	6397	LSE
10:53:11	312.3	720	AT	312.1	312.3	Buy		8,305,838	6396	LSE
10:53:11	312.2	5902	AT	312.2	312.3	Sell		8,305,118	6395	LSE
10:52:55	312.3	817	AT	312.2	312.3	Buy		8,299,216	6394	LSE
10:52:28	312.3	452	AT	312.1	312.3	Buy		8,298,399	6393	LSE
10:52:28	312.2	787	AT	312.1	312.2	Buy		8,297,947	6392	LSE
10:52:28	312.2	1318	AT	312.1	312.2	Buy		8,297,160	6391	LSE
10:52:28	312.2	2843	AT	312.1	312.2	Buy		8,295,842	6390	LSE
10:52:19	312.2	735	AT	312.2	312.3	Sell		8,292,999	6389	LSE
10:52:19	312.2	636	AT	312.2	312.3	Sell		8,292,264	6388	LSE
10:52:19	312.2	113	AT	312.2	312.3	Sell		8,291,628	6387	LSE
10:52:19	312.2	2578	AT	312.2	312.3	Sell		8,291,515	6386	LSE
10:52:19	312.3	277	AT	312.1	312.3	Buy		8,288,937	6385	LSE
10:52:19	312.3	2843	AT	312.1	312.3	Buy		8,288,660	6384	LSE
10:52:19	312.3	254	AT	312.1	312.3	Buy		8,285,817	6383	LSE
10:52:19	312.3	1838	AT	312.1	312.3	Buy		8,285,563	6382	LSE
10:52:19	312.3	1265	AT	312.1	312.3	Buy		8,283,725	6381	LSE
10:52:19	312.2	723	AT	312.1	312.2	Buy		8,282,460	6380	LSE
10:52:19	312.2	1684	AT	312.0	312.2	Buy		8,281,737	6379	LSE
10:52:19	312.2	1307	AT	312.0	312.2	Buy		8,280,053	6378	LSE
10:52:19	312.2	2845	AT	312.0	312.2	Buy		8,278,746	6377	LSE
10:52:12	312.1	3100	O	312.1	312.3	Sell		8,275,901	6376	LSE
10:52:10	312.1	242	AT	312.1	312.3	Sell		8,272,801	6375	LSE
10:52:10	312.1	400	AT	312.1	312.3	Sell		8,272,559	6374	LSE
10:52:10	312.1	57	AT	312.1	312.3	Sell		8,272,159	6373	LSE
10:52:10	312.1	343	AT	312.1	312.3	Sell		8,272,102	6372	LSE
10:52:10	312.1	400	AT	312.1	312.3	Sell		8,271,759	6371	LSE
10:52:10	312.1	400	AT	312.1	312.3	Sell		8,271,359	6370	LSE
10:51:26	312.1	100	AT	312.1	312.3	Sell		8,270,959	6369	LSE
10:51:26	312.1	400	AT	312.1	312.3	Sell		8,270,859	6368	LSE
10:51:26	312.1	400	AT	312.1	312.3	Sell		8,270,459	6367	LSE
10:51:26	312.1	400	AT	312.1	312.3	Sell		8,270,059	6366	LSE
10:51:26	312.1	400	AT	312.1	312.3	Sell		8,269,659	6365	LSE
10:51:26	312.2	317	AT	312.2	312.3	Sell		8,269,259	6364	LSE
10:51:26	312.2	400	AT	312.2	312.3	Sell		8,268,942	6363	LSE
10:51:26	312.3	1680	AT	312.2	312.3	Buy		8,268,542	6362	LSE
10:51:26	312.3	1755	AT	312.2	312.3	Buy		8,266,862	6361	LSE
10:51:26	312.3	809	AT	312.2	312.3	Buy		8,265,107	6360	LSE
10:51:26	312.2	1530	AT	312.2	312.3	Sell		8,264,298	6359	LSE
10:51:26	312.3	48	AT	312.1	312.3	Buy		8,262,768	6358	LSE
10:51:26	312.3	2522	AT	312.1	312.3	Buy		8,262,720	6357	LSE
10:51:26	312.3	1530	AT	312.1	312.3	Buy		8,260,198	6356	LSE
10:51:26	312.2	851	AT	312.1	312.2	Buy		8,258,668	6355	LSE
10:51:26	312.2	1637	AT	312.1	312.2	Buy		8,257,817	6354	LSE
10:51:18	312.076	500	O	312.0	312.2	Sell		8,256,180	6353	LSE
10:51:09	312.2	1568	AT	312.0	312.2	Buy		8,255,680	6352	LSE
10:51:09	312.2	848	AT	312.0	312.2	Buy		8,254,112	6351	LSE

iShares Frontier and Sel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions