Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,248,233	8501	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,247,833	8500	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,247,433	8499	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,247,033	8498	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,246,633	8497	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,246,233	8496	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,245,833	8495	LSE
11:14:34	311.0	100	AT	311.0	311.1	Sell		10,245,433	8494	LSE
11:14:34	311.0	2	AT	311.0	311.1	Sell		10,245,333	8493	LSE
11:14:34	311.0	398	AT	311.0	311.1	Sell		10,245,331	8492	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,244,933	8491	LSE
11:14:34	311.0	1	AT	311.0	311.1	Sell		10,244,533	8490	LSE
11:14:34	311.0	399	AT	311.0	311.1	Sell		10,244,532	8489	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,244,133	8488	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,243,733	8487	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,243,333	8486	LSE
11:14:34	311.0	1	AT	311.0	311.2	Sell		10,242,933	8485	LSE
11:14:34	311.0	399	AT	311.0	311.2	Sell		10,242,932	8484	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,242,533	8483	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,242,133	8482	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,241,733	8481	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,241,333	8480	LSE
11:14:34	311.0	142	AT	311.0	311.2	Sell		10,240,933	8479	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,240,791	8478	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,240,391	8477	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,239,991	8476	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,239,591	8475	LSE
11:14:34	311.0	358	AT	311.0	311.1	Sell		10,239,191	8474	LSE
11:14:34	311.0	112	AT	311.0	311.2	Sell		10,238,833	8473	LSE
11:14:34	311.0	288	AT	311.0	311.2	Sell		10,238,721	8472	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,238,433	8471	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,238,033	8470	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,237,633	8469	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,237,233	8468	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,236,833	8467	LSE
11:14:34	311.0	142	AT	311.0	311.2	Sell		10,236,433	8466	LSE
11:14:34	311.0	258	AT	311.0	311.2	Sell		10,236,291	8465	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,236,033	8464	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,235,633	8463	LSE
11:14:34	311.0	400	AT	311.0	311.2	Sell		10,235,233	8462	LSE
11:14:34	311.0	142	AT	311.0	311.2	Sell		10,234,833	8461	LSE
11:14:34	311.0	258	AT	311.0	311.2	Sell		10,234,691	8460	LSE
11:14:27	311.0	100	AT	311.0	311.2	Sell		10,234,433	8459	LSE
11:14:27	311.0	400	AT	311.0	311.2	Sell		10,234,333	8458	LSE
11:14:27	311.0	400	AT	311.0	311.2	Sell		10,233,933	8457	LSE
11:14:27	311.0	400	AT	311.0	311.2	Sell		10,233,533	8456	LSE
11:14:27	311.0	400	AT	311.0	311.2	Sell		10,233,133	8455	LSE
11:14:27	311.0	400	AT	311.0	311.2	Sell		10,232,733	8454	LSE
11:14:27	311.0	400	AT	311.0	311.2	Sell		10,232,333	8453	LSE
11:14:27	311.0	400	AT	311.0	311.2	Sell		10,231,933	8452	LSE
11:14:27	311.0	397	AT	311.0	311.2	Sell		10,231,533	8451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions