Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:12-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:27	316.737	22103	O	316.7	316.8	Sell		2,935,545	1651	LSE
07:12:24	316.9	2	O	316.7	316.9	Buy		2,913,442	1650	LSE
07:11:36	316.899	1	O	316.7	316.9	Buy		2,913,440	1649	LSE
07:11:07	316.781	1021	O	316.7	316.9	Sell		2,913,439	1648	LSE
07:11:00	316.9	1	O	316.7	316.9	Buy		2,912,418	1647	LSE
07:10:44	316.8	477	AT	316.7	316.8	Buy		2,912,417	1646	LSE
07:10:32	316.8	1121	AT	316.7	316.8	Buy		2,911,940	1645	LSE
07:10:32	316.8	2553	AT	316.7	316.8	Buy		2,910,819	1644	LSE
07:10:28	316.6	30	O	316.6	316.8	Sell		2,908,266	1643	LSE
07:08:53	316.7	2491	AT	316.7	316.9	Sell		2,908,236	1642	LSE
07:08:53	316.7	900	AT	316.7	316.9	Sell		2,905,745	1641	LSE
07:08:38	316.82	990	O	316.7	316.9	Buy		2,904,845	1640	LSE
07:08:19	316.7	3	O	316.7	316.9	Sell		2,903,855	1639	LSE
07:07:45	316.9	1	O	316.7	316.9	Buy		2,903,852	1638	LSE
07:06:49	316.6	4669	AT	316.5	316.6	Buy		2,903,851	1637	LSE
07:06:48	316.5	2737	AT	316.4	316.5	Buy		2,899,182	1636	LSE
07:06:48	316.5	1709	AT	316.4	316.5	Buy		2,896,445	1635	LSE
07:06:08	316.4	1586	AT	316.3	316.4	Buy		2,894,736	1634	LSE
07:06:08	316.4	869	AT	316.3	316.4	Buy		2,893,150	1633	LSE
07:06:08	316.4	3117	AT	316.3	316.4	Buy		2,892,281	1632	LSE
07:06:08	316.4	3117	AT	316.3	316.4	Buy		2,889,164	1631	LSE
07:06:06	316.3	38	AT	316.2	316.3	Buy		2,886,047	1630	LSE
07:06:02	316.3	1700	AT	316.2	316.3	Buy		2,886,009	1629	LSE
07:06:02	316.3	2426	AT	316.2	316.3	Buy		2,884,309	1628	LSE
07:06:02	316.3	3892	AT	316.3	316.5	Sell		2,881,883	1627	LSE
07:06:02	316.3	2761	AT	316.3	316.5	Sell		2,877,991	1626	LSE
07:06:02	316.3	399	AT	316.3	316.5	Sell		2,875,230	1625	LSE
07:06:02	316.3	469	AT	316.3	316.5	Sell		2,874,831	1624	LSE
07:06:02	316.3	2758	AT	316.3	316.5	Sell		2,874,362	1623	LSE
07:06:02	316.3	839	AT	316.3	316.5	Sell		2,871,604	1622	LSE
07:05:54	316.4	5039	AT	316.4	316.5	Sell		2,870,765	1621	LSE
07:05:54	316.4	123	AT	316.4	316.5	Sell		2,865,726	1620	LSE
07:05:54	316.4	3	AT	316.4	316.5	Sell		2,865,603	1619	LSE
07:05:54	316.4	726	AT	316.4	316.5	Sell		2,865,600	1618	LSE
07:05:54	316.4	648	AT	316.4	316.5	Sell		2,864,874	1617	LSE
07:05:30	316.4	90	AT	316.4	316.5	Sell		2,864,226	1616	LSE
07:05:01	316.5	2	O	316.4	316.5	Buy		2,864,136	1615	LSE
07:03:38	316.5	1	O	316.3	316.5	Buy		2,864,134	1614	LSE
07:03:17	316.4	556	AT	316.3	316.4	Buy		2,864,133	1613	LSE
07:03:05	316.4	1681	AT	316.3	316.4	Buy		2,863,577	1612	LSE
07:02:38	316.5	4	O	316.3	316.5	Buy		2,861,896	1611	LSE
07:02:14	316.4	5161	AT	316.4	316.5	Sell		2,861,892	1610	LSE
07:02:14	316.4	74	AT	316.4	316.5	Sell		2,856,731	1609	LSE
07:02:00	316.5	1	O	316.3	316.5	Buy		2,856,657	1608	LSE
07:01:14	316.42	632	O	316.3	316.5	Buy		2,856,656	1607	LSE
07:01:10	316.381	4000	O	316.3	316.5	Sell		2,856,024	1606	LSE
06:59:38	316.5	22	O	316.3	316.5	Buy		2,852,024	1605	LSE
06:59:17	316.324	25293	O	316.3	316.4	Sell		2,852,002	1604	LSE
06:58:02	316.338	500	O	316.3	316.4	Sell		2,826,709	1603	LSE
06:57:32	316.36	2000	O	316.3	316.5	Sell		2,826,209	1602	LSE
06:57:00	316.5	1	O	316.3	316.5	Buy		2,824,209	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions