Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:48-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:10	312.1	1290	AT	312.0	312.1	Buy		7,993,035	5951	LSE
10:48:10	312.1	740	AT	312.0	312.1	Buy		7,991,745	5950	LSE
10:48:10	312.0	1700	AT	312.0	312.1	Sell		7,991,005	5949	LSE
10:48:10	312.0	14	AT	311.9	312.0	Buy		7,989,305	5948	LSE
10:48:10	312.0	230	AT	311.9	312.0	Buy		7,989,291	5947	LSE
10:48:09	312.0	1640	AT	311.9	312.0	Buy		7,989,061	5946	LSE
10:48:09	312.0	789	AT	311.9	312.0	Buy		7,987,421	5945	LSE
10:48:09	312.0	1690	AT	311.9	312.0	Buy		7,986,632	5944	LSE
10:48:09	312.0	2575	AT	311.9	312.0	Buy		7,984,942	5943	LSE
10:48:09	312.0	793	AT	311.9	312.0	Buy		7,982,367	5942	LSE
10:48:09	312.0	777	AT	311.9	312.0	Buy		7,981,574	5941	LSE
10:48:09	312.0	2729	AT	311.9	312.0	Buy		7,980,797	5940	LSE
10:48:09	312.0	114	AT	311.9	312.0	Buy		7,978,068	5939	LSE
10:48:09	312.0	1282	AT	311.9	312.0	Buy		7,977,954	5938	LSE
10:48:06	311.9	100	AT	311.9	312.0	Sell		7,976,672	5937	LSE
10:48:04	311.9	3178	AT	311.9	312.0	Sell		7,976,572	5936	LSE
10:47:58	311.9	142	AT	311.9	312.0	Sell		7,973,394	5935	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,973,252	5934	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,972,852	5933	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,972,452	5932	LSE
10:47:58	311.9	100	AT	311.9	312.0	Sell		7,972,052	5931	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,971,952	5930	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,971,552	5929	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,971,152	5928	LSE
10:47:58	311.9	139	AT	311.9	312.0	Sell		7,970,752	5927	LSE
10:47:58	311.9	100	AT	311.9	312.0	Sell		7,970,613	5926	LSE
10:47:58	311.9	161	AT	311.9	312.0	Sell		7,970,513	5925	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,970,352	5924	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,969,952	5923	LSE
10:47:58	311.9	228	AT	311.9	312.0	Sell		7,969,552	5922	LSE
10:47:58	311.9	172	AT	311.9	312.0	Sell		7,969,324	5921	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,969,152	5920	LSE
10:47:58	311.9	242	AT	311.9	312.0	Sell		7,968,752	5919	LSE
10:47:58	311.9	158	AT	311.9	312.0	Sell		7,968,510	5918	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,968,352	5917	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,967,952	5916	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,967,552	5915	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,967,152	5914	LSE
10:47:58	311.9	400	AT	311.9	312.0	Sell		7,966,752	5913	LSE
10:47:58	311.9	400	AT	311.9	312.1	Sell		7,966,352	5912	LSE
10:47:51	311.9	285	AT	311.9	312.1	Sell		7,965,952	5911	LSE
10:47:51	311.9	100	AT	311.9	312.1	Sell		7,965,667	5910	LSE
10:47:51	311.9	15	AT	311.9	312.1	Sell		7,965,567	5909	LSE
10:47:51	311.9	400	AT	311.9	312.1	Sell		7,965,552	5908	LSE
10:47:51	311.9	400	AT	311.9	312.1	Sell		7,965,152	5907	LSE
10:47:51	311.9	400	AT	311.9	312.1	Sell		7,964,752	5906	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,964,352	5905	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,963,952	5904	LSE
10:47:51	312.0	100	AT	312.0	312.1	Sell		7,963,552	5903	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,963,452	5902	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,963,052	5901	LSE

Crcam Atl ven C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions