Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:19	311.9	400	AT	311.9	312.1	Sell		8,596,214	6651	LSE
10:58:19	311.9	400	AT	311.9	312.1	Sell		8,595,814	6650	LSE
10:58:19	311.9	300	AT	311.9	312.1	Sell		8,595,414	6649	LSE
10:58:19	311.9	100	AT	311.9	312.1	Sell		8,595,114	6648	LSE
10:58:15	312.0	799	AT	311.9	312.0	Buy		8,595,014	6647	LSE
10:58:15	312.0	724	AT	311.9	312.0	Buy		8,594,215	6646	LSE
10:58:15	312.0	593	AT	311.9	312.0	Buy		8,593,491	6645	LSE
10:58:15	312.0	1820	AT	311.9	312.0	Buy		8,592,898	6644	LSE
10:58:15	312.0	1008	AT	311.9	312.0	Buy		8,591,078	6643	LSE
10:58:12	312.099	50000	O	311.8	312.0	Buy		8,590,070	6642	LSE
10:58:11	311.8	2843	AT	311.8	312.0	Sell		8,540,070	6641	LSE
10:58:11	311.8	4123	AT	311.8	312.0	Sell		8,537,227	6640	LSE
10:58:11	311.8	100	AT	311.8	312.0	Sell		8,533,104	6639	LSE
10:58:11	311.8	566	AT	311.8	312.0	Sell		8,533,004	6638	LSE
10:58:11	311.8	255	AT	311.8	312.0	Sell		8,532,438	6637	LSE
10:58:11	311.8	145	AT	311.8	312.0	Sell		8,532,183	6636	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,532,038	6635	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,531,638	6634	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,531,238	6633	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,530,838	6632	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,530,438	6631	LSE
10:58:11	311.8	37	AT	311.8	312.0	Sell		8,530,038	6630	LSE
10:58:11	311.8	363	AT	311.8	312.0	Sell		8,530,001	6629	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,529,638	6628	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,529,238	6627	LSE
10:58:11	311.8	80	AT	311.8	312.0	Sell		8,528,838	6626	LSE
10:58:11	311.8	320	AT	311.8	312.0	Sell		8,528,758	6625	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,528,438	6624	LSE
10:58:11	311.8	357	AT	311.8	312.0	Sell		8,528,038	6623	LSE
10:58:11	311.8	43	AT	311.8	312.0	Sell		8,527,681	6622	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,527,638	6621	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,527,238	6620	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,526,838	6619	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,526,438	6618	LSE
10:58:11	311.8	400	AT	311.8	312.0	Sell		8,526,038	6617	LSE
10:58:11	311.9	57	AT	311.9	312.0	Sell		8,525,638	6616	LSE
10:58:11	311.9	343	AT	311.9	312.0	Sell		8,525,581	6615	LSE
10:58:11	311.9	100	AT	311.9	312.0	Sell		8,525,238	6614	LSE
10:58:11	311.9	400	AT	311.9	312.0	Sell		8,525,138	6613	LSE
10:58:11	311.9	400	AT	311.9	312.0	Sell		8,524,738	6612	LSE
10:58:11	311.9	400	AT	311.9	312.0	Sell		8,524,338	6611	LSE
10:58:11	311.9	400	AT	311.9	312.0	Sell		8,523,938	6610	LSE
10:58:11	311.9	400	AT	311.9	312.0	Sell		8,523,538	6609	LSE
10:58:11	311.9	400	AT	311.9	312.0	Sell		8,523,138	6608	LSE
10:58:10	312.0	463	AT	311.9	312.0	Buy		8,522,738	6607	LSE
10:58:10	312.0	800	AT	311.9	312.0	Buy		8,522,275	6606	LSE
10:58:10	312.0	400	AT	311.9	312.0	Buy		8,521,475	6605	LSE
10:58:10	312.0	12	AT	311.9	312.0	Buy		8,521,075	6604	LSE
10:58:10	312.0	6	AT	311.9	312.0	Buy		8,521,063	6603	LSE
10:58:10	312.0	368	AT	312.0	312.1	Sell		8,521,057	6602	LSE
10:58:03	312.0	824	AT	312.0	312.1	Sell		8,520,689	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions