Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:45-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:32	311.8	47	AT	311.8	311.9	Sell		7,859,203	5701	LSE
10:45:32	311.8	400	AT	311.8	311.9	Sell		7,859,156	5700	LSE
10:45:32	311.8	400	AT	311.8	311.9	Sell		7,858,756	5699	LSE
10:45:32	311.8	378	AT	311.8	311.9	Sell		7,858,356	5698	LSE
10:45:32	311.8	22	AT	311.8	311.9	Sell		7,857,978	5697	LSE
10:45:32	311.8	400	AT	311.8	312.0	Sell		7,857,956	5696	LSE
10:45:32	311.8	400	AT	311.8	312.0	Sell		7,857,556	5695	LSE
10:45:32	311.9	93	AT	311.9	312.0	Sell		7,857,156	5694	LSE
10:45:32	311.9	100	AT	311.9	312.0	Sell		7,857,063	5693	LSE
10:45:32	311.9	400	AT	311.9	312.0	Sell		7,856,963	5692	LSE
10:45:32	311.9	400	AT	311.9	312.0	Sell		7,856,563	5691	LSE
10:45:32	311.9	400	AT	311.9	312.0	Sell		7,856,163	5690	LSE
10:45:32	311.9	300	AT	311.9	312.0	Sell		7,855,763	5689	LSE
10:45:32	311.9	100	AT	311.9	312.0	Sell		7,855,463	5688	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,855,363	5687	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,854,963	5686	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,854,563	5685	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,854,163	5684	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,853,763	5683	LSE
10:45:24	311.9	132	AT	311.9	312.0	Sell		7,853,363	5682	LSE
10:45:24	311.9	100	AT	311.9	312.0	Sell		7,853,231	5681	LSE
10:45:24	311.9	168	AT	311.9	312.0	Sell		7,853,131	5680	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,852,963	5679	LSE
10:45:24	311.9	219	AT	311.9	312.0	Sell		7,852,563	5678	LSE
10:45:24	311.9	181	AT	311.9	312.0	Sell		7,852,344	5677	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,852,163	5676	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,851,763	5675	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,851,363	5674	LSE
10:45:24	312.0	799	AT	311.9	312.0	Buy		7,850,963	5673	LSE
10:45:24	312.0	777	AT	311.9	312.0	Buy		7,850,164	5672	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,849,387	5671	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,848,987	5670	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,848,587	5669	LSE
10:45:24	311.9	236	AT	311.9	312.0	Sell		7,848,187	5668	LSE
10:45:24	311.9	164	AT	311.9	312.0	Sell		7,847,951	5667	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,847,787	5666	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,847,387	5665	LSE
10:45:24	311.9	100	AT	311.9	312.0	Sell		7,846,987	5664	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,846,887	5663	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,846,487	5662	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,846,087	5661	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,845,687	5660	LSE
10:45:24	311.9	179	AT	311.9	312.0	Sell		7,845,287	5659	LSE
10:45:24	311.9	221	AT	311.9	312.0	Sell		7,845,108	5658	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,844,887	5657	LSE
10:45:24	311.9	179	AT	311.9	312.0	Sell		7,844,487	5656	LSE
10:45:24	311.9	221	AT	311.9	312.0	Sell		7,844,308	5655	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,844,087	5654	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,843,687	5653	LSE
10:45:24	311.9	400	AT	311.9	312.0	Sell		7,843,287	5652	LSE
10:45:24	311.9	400	AT	311.9	312.1	Sell		7,842,887	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions