Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:07-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:34	312.178	1048	O	312.1	312.3	Sell		4,862,287	2801	LSE
09:06:43	312.2	1047	AT	312.0	312.2	Buy		4,861,239	2800	LSE
09:06:43	312.2	910	AT	312.0	312.2	Buy		4,860,192	2799	LSE
09:06:43	312.2	8705	AT	312.0	312.2	Buy		4,859,282	2798	LSE
09:06:32	312.1	938	AT	312.0	312.1	Buy		4,850,577	2797	LSE
09:06:32	312.1	1600	AT	312.0	312.1	Buy		4,849,639	2796	LSE
09:06:32	312.1	2575	AT	312.0	312.1	Buy		4,848,039	2795	LSE
09:06:17	312.1	2425	AT	312.1	312.2	Sell		4,845,464	2794	LSE
09:06:06	312.2	1295	AT	312.1	312.2	Buy		4,843,039	2793	LSE
09:06:00	312.1	5000	AT	312.0	312.1	Buy		4,841,744	2792	LSE
09:05:06	312.1	1434	AT	312.0	312.1	Buy		4,836,744	2791	LSE
09:05:00	312.1	1268	AT	312.0	312.1	Buy		4,835,310	2790	LSE
09:05:00	312.1	7575	AT	312.0	312.1	Buy		4,834,042	2789	LSE
09:05:00	312.1	2425	AT	312.1	312.2	Sell		4,826,467	2788	LSE
09:04:56	312.2	847	AT	312.1	312.3			4,824,042	2787	LSE
09:04:56	312.2	3632	AT	312.1	312.2	Buy		4,823,195	2786	LSE
09:04:56	312.2	1381	AT	312.1	312.3			4,819,563	2785	LSE
09:04:56	312.2	847	AT	312.1	312.2	Buy		4,818,182	2784	LSE
09:04:56	312.2	3632	AT	312.1	312.2	Buy		4,817,335	2783	LSE
09:04:55	312.1	419	AT	312.0	312.1	Buy		4,813,703	2782	LSE
09:04:55	312.1	73	AT	312.0	312.1	Buy		4,813,284	2781	LSE
09:04:55	312.1	700	AT	312.0	312.1	Buy		4,813,211	2780	LSE
09:04:55	312.1	3933	AT	312.0	312.1	Buy		4,812,511	2779	LSE
09:04:55	312.1	11067	AT	312.0	312.1	Buy		4,808,578	2778	LSE
09:04:50	312.0	3250	AT	311.9	312.0	Buy		4,797,511	2777	LSE
09:04:49	312.0	1750	AT	312.0	312.1	Sell		4,794,261	2776	LSE
09:04:44	312.1	1	O	312.0	312.1	Buy		4,792,511	2775	LSE
09:04:39	312.1	261	AT	312.0	312.1	Buy		4,792,510	2774	LSE
09:04:39	312.1	313	AT	312.0	312.1	Buy		4,792,249	2773	LSE
09:04:39	312.1	731	AT	312.0	312.1	Buy		4,791,936	2772	LSE
09:04:39	312.1	143	AT	312.0	312.1	Buy		4,791,205	2771	LSE
09:04:39	312.1	3606	AT	312.0	312.1	Buy		4,791,062	2770	LSE
09:04:39	312.1	8969	AT	312.0	312.1	Buy		4,787,456	2769	LSE
09:04:37	312.1	2425	AT	312.1	312.2	Sell		4,778,487	2768	LSE
09:04:29	312.2	2425	AT	312.2	312.3	Sell		4,776,062	2767	LSE
09:04:29	312.2	450	AT	312.2	312.3	Sell		4,773,637	2766	LSE
09:04:28	312.3	969	AT	312.2	312.3	Buy		4,773,187	2765	LSE
09:04:23	312.1	3100	AT	312.0	312.1	Buy		4,772,218	2764	LSE
09:04:23	312.1	958	AT	312.0	312.1	Buy		4,769,118	2763	LSE
09:04:23	312.0	448	AT	311.9	312.0	Buy		4,768,160	2762	LSE
09:04:23	312.0	537	AT	311.9	312.0	Buy		4,767,712	2761	LSE
09:04:23	312.0	1254	AT	311.9	312.0	Buy		4,767,175	2760	LSE
09:04:22	312.0	8643	AT	311.9	312.0	Buy		4,765,921	2759	LSE
09:04:22	312.0	1357	AT	311.9	312.0	Buy		4,757,278	2758	LSE
09:04:11	312.0	200	AT	311.9	312.0	Buy		4,755,921	2757	LSE
09:04:11	312.0	539	AT	311.9	312.0	Buy		4,755,721	2756	LSE
09:04:10	311.972	5	O	311.9	312.0	Buy		4,755,182	2755	LSE
09:04:07	312.0	2180	AT	312.0	312.1	Sell		4,755,177	2754	LSE
09:04:07	312.0	783	AT	312.0	312.1	Sell		4,752,997	2753	LSE
09:04:00	312.1	284	AT	312.0	312.1	Buy		4,752,214	2752	LSE
09:04:00	312.1	341	AT	312.0	312.1	Buy		4,751,930	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions