Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:29-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:31	313.1	1748	AT	313.0	313.1	Buy		4,226,091	2451	LSE
08:29:31	313.1	807	AT	313.1	313.3	Sell		4,224,343	2450	LSE
08:29:31	313.1	941	AT	313.1	313.3	Sell		4,223,536	2449	LSE
08:29:31	313.1	24059	AT	313.1	313.3	Sell		4,222,595	2448	LSE
08:29:31	313.1	941	AT	313.1	313.3	Sell		4,198,536	2447	LSE
08:29:14	313.1	1855	O	313.1	313.3	Sell		4,197,595	2446	LSE
08:29:01	313.2	750	AT	313.2	313.4	Sell		4,195,740	2445	LSE
08:29:01	313.2	2513	AT	313.2	313.4	Sell		4,194,990	2444	LSE
08:29:01	313.2	967	AT	313.2	313.4	Sell		4,192,477	2443	LSE
08:29:01	313.2	4255	AT	313.2	313.4	Sell		4,191,510	2442	LSE
08:29:01	313.2	1000	AT	313.2	313.4	Sell		4,187,255	2441	LSE
08:29:01	313.2	745	AT	313.2	313.4	Sell		4,186,255	2440	LSE
08:28:38	313.252	2593	O	313.2	313.4	Sell		4,185,510	2439	LSE
08:28:11	313.2	435	AT	313.2	313.4	Sell		4,182,917	2438	LSE
08:27:26	313.292	1222	O	313.2	313.4	Sell		4,182,482	2437	LSE
08:26:51	313.4	1016	AT	313.3	313.4	Buy		4,181,260	2436	LSE
08:25:55	313.2	2	O	313.2	313.4	Sell		4,180,244	2435	LSE
08:25:36	313.4	6	O	313.2	313.4	Buy		4,180,242	2434	LSE
08:25:25	313.4	3	O	313.2	313.4	Buy		4,180,236	2433	LSE
08:25:19	313.268	25	O	313.2	313.4	Sell		4,180,233	2432	LSE
08:24:40	313.3	2843	AT	313.3	313.4	Sell		4,180,208	2431	LSE
08:24:40	313.3	573	AT	313.3	313.4	Sell		4,177,365	2430	LSE
08:24:39	313.389	5	O	313.3	313.4	Buy		4,176,792	2429	LSE
08:24:25	313.4	706	AT	313.4	313.5	Sell		4,176,787	2428	LSE
08:24:25	313.4	669	AT	313.4	313.5	Sell		4,176,081	2427	LSE
08:24:25	313.4	2540	AT	313.4	313.5	Sell		4,175,412	2426	LSE
08:24:23	313.599	1	O	313.4	313.6	Buy		4,172,872	2425	LSE
08:23:21	313.5	972	AT	313.5	313.6	Sell		4,172,871	2424	LSE
08:23:21	313.5	594	AT	313.5	313.6	Sell		4,171,899	2423	LSE
08:23:21	313.5	1570	AT	313.5	313.7	Sell		4,171,305	2422	LSE
08:23:21	313.5	1068	AT	313.5	313.7	Sell		4,169,735	2421	LSE
08:23:18	313.552	2638	O	313.5	313.7	Sell		4,168,667	2420	LSE
08:22:43	313.6	1351	AT	313.5	313.6	Buy		4,166,029	2419	LSE
08:22:43	313.6	1261	AT	313.5	313.6	Buy		4,164,678	2418	LSE
08:22:43	313.6	493	AT	313.5	313.6	Buy		4,163,417	2417	LSE
08:22:43	313.6	1509	AT	313.5	313.6	Buy		4,162,924	2416	LSE
08:22:43	313.6	431	AT	313.4	313.6	Buy		4,161,415	2415	LSE
08:22:43	313.6	1003	AT	313.4	313.6	Buy		4,160,984	2414	LSE
08:22:38	313.476	1242	O	313.4	313.6	Sell		4,159,981	2413	LSE
08:21:54	313.5	639	AT	313.5	313.7	Sell		4,158,739	2412	LSE
08:21:54	313.5	1074	AT	313.5	313.7	Sell		4,158,100	2411	LSE
08:21:54	313.5	5	AT	313.5	313.7	Sell		4,157,026	2410	LSE
08:21:54	313.5	776	AT	313.5	313.7	Sell		4,157,021	2409	LSE
08:21:42	313.6	40	O	313.5	313.7			4,156,245	2408	LSE
08:21:42	313.6	1579	AT	313.5	313.6	Buy		4,156,205	2407	LSE
08:21:42	313.6	1326	AT	313.6	313.7	Sell		4,154,626	2406	LSE
08:21:37	313.638	500	O	313.6	313.8	Sell		4,153,300	2405	LSE
08:21:16	313.7	260	AT	313.6	313.7	Buy		4,152,800	2404	LSE
08:21:16	313.7	1650	AT	313.7	313.8	Sell		4,152,540	2403	LSE
08:21:16	313.7	1285	AT	313.7	313.8	Sell		4,150,890	2402	LSE
08:21:15	313.8	152	AT	313.8	313.9	Sell		4,149,605	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions