Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:37	311.3	232	AT	311.2	311.3	Buy		10,594,772	8951	LSE
11:19:37	311.3	3555	AT	311.2	311.3	Buy		10,594,540	8950	LSE
11:19:37	311.3	762	AT	311.2	311.3	Buy		10,590,985	8949	LSE
11:19:24	311.175	7018	O	311.1	311.3	Sell		10,590,223	8948	LSE
11:19:18	311.2	2302	AT	311.2	311.3	Sell		10,583,205	8947	LSE
11:19:18	311.2	1135	AT	311.2	311.3	Sell		10,580,903	8946	LSE
11:19:18	311.2	2420	AT	311.2	311.3	Sell		10,579,768	8945	LSE
11:19:18	311.2	856	AT	311.2	311.3	Sell		10,577,348	8944	LSE
11:19:18	311.2	834	AT	311.2	311.3	Sell		10,576,492	8943	LSE
11:19:13	311.2	100	AT	311.2	311.3	Sell		10,575,658	8942	LSE
11:19:13	311.2	326	AT	311.2	311.3	Sell		10,575,558	8941	LSE
11:19:13	311.2	74	AT	311.2	311.3	Sell		10,575,232	8940	LSE
11:19:13	311.2	400	AT	311.2	311.3	Sell		10,575,158	8939	LSE
11:19:13	311.2	400	AT	311.2	311.3	Sell		10,574,758	8938	LSE
11:19:13	311.2	400	AT	311.2	311.3	Sell		10,574,358	8937	LSE
11:19:13	311.2	400	AT	311.2	311.3	Sell		10,573,958	8936	LSE
11:19:13	311.2	400	AT	311.2	311.3	Sell		10,573,558	8935	LSE
11:19:13	311.2	400	AT	311.2	311.3	Sell		10,573,158	8934	LSE
11:19:13	311.2	400	AT	311.2	311.3	Sell		10,572,758	8933	LSE
11:19:13	311.2	400	AT	311.2	311.3	Sell		10,572,358	8932	LSE
11:19:13	311.2	281	AT	311.2	311.3	Sell		10,571,958	8931	LSE
11:19:13	311.2	119	AT	311.2	311.3	Sell		10,571,677	8930	LSE
11:19:13	311.3	2357	AT	311.2	311.3	Buy		10,571,558	8929	LSE
11:19:13	311.3	1391	AT	311.2	311.3	Buy		10,569,201	8928	LSE
11:19:13	311.3	256	AT	311.2	311.3	Buy		10,567,810	8927	LSE
11:19:13	311.3	3555	AT	311.2	311.3	Buy		10,567,554	8926	LSE
11:19:13	311.3	737	AT	311.2	311.3	Buy		10,563,999	8925	LSE
11:19:12	311.2	100	AT	311.2	311.3	Sell		10,563,262	8924	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,563,162	8923	LSE
11:19:12	311.2	117	AT	311.2	311.3	Sell		10,562,762	8922	LSE
11:19:12	311.2	283	AT	311.2	311.3	Sell		10,562,645	8921	LSE
11:19:12	311.2	103	AT	311.2	311.3	Sell		10,562,362	8920	LSE
11:19:12	311.2	297	AT	311.2	311.3	Sell		10,562,259	8919	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,561,962	8918	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,561,562	8917	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,561,162	8916	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,560,762	8915	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,560,362	8914	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,559,962	8913	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,559,562	8912	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,559,162	8911	LSE
11:19:12	311.2	93	AT	311.2	311.3	Sell		10,558,762	8910	LSE
11:19:12	311.2	7	AT	311.2	311.3	Sell		10,558,669	8909	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,558,662	8908	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,558,262	8907	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,557,862	8906	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,557,462	8905	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,557,062	8904	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,556,662	8903	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,556,262	8902	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,555,862	8901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions