Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:06-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:52	316.386	340	O	316.3	316.5	Sell		1,657,258	1351	LSE
06:06:43	316.5	3	O	316.3	316.5	Buy		1,656,918	1350	LSE
06:05:02	316.8	13	O	316.3	316.5	Buy		1,656,915	1349	LSE
06:05:02	316.8	8	O	316.3	316.5	Buy		1,656,902	1348	LSE
06:05:02	316.8	4	O	316.3	316.5	Buy		1,656,894	1347	LSE
06:04:47	316.376	1745	O	316.3	316.5	Sell		1,656,890	1346	LSE
06:04:32	316.8	8	O	316.3	316.5	Buy		1,655,145	1345	LSE
06:03:55	316.6	3	O	316.4	316.6	Buy		1,655,137	1344	LSE
06:03:30	316.7	1672	AT	316.7	316.8	Sell		1,655,134	1343	LSE
06:03:05	316.9	1	O	316.7	316.9	Buy		1,653,462	1342	LSE
06:02:36	316.8	752	AT	316.8	316.9	Sell		1,653,461	1341	LSE
06:02:36	316.8	2100	AT	316.7	316.8	Buy		1,652,709	1340	LSE
06:02:36	316.8	925	AT	316.8	316.9	Sell		1,650,609	1339	LSE
06:02:36	316.8	1236	AT	316.8	316.9	Sell		1,649,684	1338	LSE
06:02:36	316.8	4886	AT	316.8	316.9	Sell		1,648,448	1337	LSE
06:02:36	316.8	4503	AT	316.8	316.9	Sell		1,643,562	1336	LSE
06:02:36	316.8	496	AT	316.8	316.9	Sell		1,639,059	1335	LSE
06:02:16	316.8	1	O	316.8	317.0	Sell		1,638,563	1334	LSE
06:01:44	317.0	21	O	316.8	317.0	Buy		1,638,562	1333	LSE
06:01:06	316.8	2790	AT	316.7	316.8	Buy		1,638,541	1332	LSE
06:01:04	316.7	1636	AT	316.6	316.7	Buy		1,635,751	1331	LSE
06:01:04	316.7	2471	AT	316.6	316.7	Buy		1,634,115	1330	LSE
06:01:04	316.7	701	AT	316.6	316.7	Buy		1,631,644	1329	LSE
06:01:04	316.7	554	AT	316.6	316.7	Buy		1,630,943	1328	LSE
06:01:04	316.7	3726	AT	316.6	316.7	Buy		1,630,389	1327	LSE
06:00:40	316.7	2	O	316.6	316.7	Buy		1,626,663	1326	LSE
06:00:38	316.7	4	O	316.6	316.7	Buy		1,626,661	1325	LSE
06:00:35	316.699	4	O	316.5	316.7	Buy		1,626,657	1324	LSE
06:00:35	316.7	3	O	316.5	316.7	Buy		1,626,653	1323	LSE
06:00:15	316.6	901	AT	316.6	316.7	Sell		1,626,650	1322	LSE
06:00:09	316.7	2	O	316.5	316.7	Buy		1,625,749	1321	LSE
05:59:44	316.5	16	O	316.5	316.7	Sell		1,625,747	1320	LSE
05:57:46	316.5	3	O	316.3	316.5	Buy		1,625,731	1319	LSE
05:57:21	316.499	9	O	316.3	316.5	Buy		1,625,728	1318	LSE
05:57:03	316.385	5	O	316.3	316.5	Sell		1,625,719	1317	LSE
05:56:49	316.382	158	O	316.3	316.5	Sell		1,625,714	1316	LSE
05:56:41	316.3	120	AT	316.3	316.5	Sell		1,625,556	1315	LSE
05:56:40	316.3	368	O	316.3	316.5	Sell		1,625,436	1314	LSE
05:56:37	316.4	323	AT	316.4	316.5	Sell		1,625,068	1313	LSE
05:56:37	316.4	1800	AT	316.4	316.5	Sell		1,624,745	1312	LSE
05:56:37	316.4	2371	AT	316.4	316.5	Sell		1,622,945	1311	LSE
05:56:37	316.4	2206	AT	316.4	316.5	Sell		1,620,574	1310	LSE
05:56:37	316.4	2609	AT	316.3	316.4	Buy		1,618,368	1309	LSE
05:56:37	316.4	4091	AT	316.3	316.4	Buy		1,615,759	1308	LSE
05:56:37	316.4	645	AT	316.3	316.4	Buy		1,611,668	1307	LSE
05:56:37	316.4	561	AT	316.3	316.4	Buy		1,611,023	1306	LSE
05:54:49	316.3	1113	AT	316.3	316.4	Sell		1,610,462	1305	LSE
05:54:48	316.3	2290	AT	316.3	316.4	Sell		1,609,349	1304	LSE
05:54:46	316.4	5	AT	316.4	316.5	Sell		1,607,059	1303	LSE
05:54:46	316.4	6000	AT	316.4	316.5	Sell		1,607,054	1302	LSE
05:54:38	316.476	1124	O	316.4	316.5	Buy		1,601,054	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions