Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:21-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:12	316.9	356	AT	316.9	317.1	Sell		1,408,033	1151	LSE
05:21:12	316.9	294	AT	316.9	317.1	Sell		1,407,677	1150	LSE
05:21:08	316.82	789	O	316.9	317.1	Sell		1,407,383	1149	LSE
05:20:39	316.874	4709	O	316.7	316.9	Buy		1,406,594	1148	LSE
05:20:35	316.9	2	O	316.7	316.9	Buy		1,401,885	1147	LSE
05:20:30	316.82	55	O	316.7	316.9	Buy		1,401,883	1146	LSE
05:20:18	316.9	63	O	316.7	316.9	Buy		1,401,828	1145	LSE
05:19:39	316.77	1883	O	316.7	316.9	Sell		1,401,765	1144	LSE
05:19:11	316.8	5198	AT	316.8	317.0	Sell		1,399,882	1143	LSE
05:19:11	316.8	2060	AT	316.8	317.0	Sell		1,394,684	1142	LSE
05:17:17	316.776	1114	O	316.7	316.9	Sell		1,392,624	1141	LSE
05:16:54	316.8	3700	AT	316.7	316.8	Buy		1,391,510	1140	LSE
05:16:29	316.7	961	AT	316.7	316.8	Sell		1,387,810	1139	LSE
05:16:27	316.7	3473	AT	316.6	316.7	Buy		1,386,849	1138	LSE
05:15:59	316.66	299	O	316.6	316.7	Buy		1,383,376	1137	LSE
05:15:07	316.598	469	O	316.5	316.7	Sell		1,383,077	1136	LSE
05:14:53	316.474	165	O	316.4	316.6	Sell		1,382,608	1135	LSE
05:14:08	316.5	752	AT	316.4	316.5	Buy		1,382,443	1134	LSE
05:14:08	316.5	534	AT	316.4	316.5	Buy		1,381,691	1133	LSE
05:13:58	316.364	4950	O	316.3	316.5	Sell		1,381,157	1132	LSE
05:13:49	316.456	6319	O	316.3	316.5	Buy		1,376,207	1131	LSE
05:13:38	316.4	5572	AT	316.4	316.5	Sell		1,369,888	1130	LSE
05:13:38	316.4	769	AT	316.4	316.5	Sell		1,364,316	1129	LSE
05:13:01	316.3	3	O	316.3	316.5	Sell		1,363,547	1128	LSE
05:12:31	316.4	670	AT	316.3	316.4	Buy		1,363,544	1127	LSE
05:12:31	316.3	493	AT	316.2	316.3	Buy		1,362,874	1126	LSE
05:12:31	316.3	591	AT	316.2	316.3	Buy		1,362,381	1125	LSE
05:12:31	316.3	294	AT	316.2	316.3	Buy		1,361,790	1124	LSE
05:12:31	316.3	2942	AT	316.3	316.4	Sell		1,361,496	1123	LSE
05:12:26	316.3	1795	AT	316.2	316.3	Buy		1,358,554	1122	LSE
05:12:11	316.3	2815	AT	316.2	316.3	Buy		1,356,759	1121	LSE
05:12:10	316.2	2895	AT	316.2	316.3	Sell		1,353,944	1120	LSE
05:12:10	316.2	765	AT	316.1	316.2	Buy		1,351,049	1119	LSE
05:12:10	316.1	355	AT	316.0	316.2			1,350,284	1118	LSE
05:12:10	316.1	3837	AT	316.0	316.1	Buy		1,349,929	1117	LSE
05:12:10	316.1	25	AT	316.0	316.2			1,346,092	1116	LSE
05:12:10	316.1	36	AT	316.0	316.1	Buy		1,346,067	1115	LSE
05:12:10	316.1	336	AT	316.0	316.1	Buy		1,346,031	1114	LSE
05:12:10	316.1	505	AT	316.0	316.1	Buy		1,345,695	1113	LSE
05:12:10	316.1	3812	AT	316.0	316.1	Buy		1,345,190	1112	LSE
05:12:10	316.1	25	AT	316.0	316.1	Buy		1,341,378	1111	LSE
05:12:08	316.1	4316	AT	316.0	316.1	Buy		1,341,353	1110	LSE
05:12:08	316.1	1837	AT	316.0	316.1	Buy		1,337,037	1109	LSE
05:12:08	316.1	2000	AT	316.0	316.1	Buy		1,335,200	1108	LSE
05:11:36	316.0	2942	AT	315.9	316.0	Buy		1,333,200	1107	LSE
05:11:36	316.0	1107	AT	316.0	316.1	Sell		1,330,258	1106	LSE
05:09:38	316.0	8	O	315.8	316.0	Buy		1,329,151	1105	LSE
05:09:03	316.009	78	O	315.9	316.1	Buy		1,329,143	1104	LSE
05:08:07	316.1	7	O	315.9	316.1	Buy		1,329,065	1103	LSE
05:07:57	316.0	822	AT	316.0	316.1	Sell		1,329,058	1102	LSE
05:07:55	316.0	652	AT	316.0	316.1	Sell		1,328,236	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions