Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:07-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:55	316.0	652	AT	316.0	316.1	Sell		1,328,236	1101	LSE
05:07:55	316.0	738	AT	316.0	316.1	Sell		1,327,584	1100	LSE
05:07:17	316.1	861	AT	316.1	316.3	Sell		1,326,846	1099	LSE
05:07:09	316.291	19	O	316.1	316.3	Buy		1,325,985	1098	LSE
05:07:08	316.3	6	O	316.1	316.3	Buy		1,325,966	1097	LSE
05:07:05	316.3	3	O	316.2	316.4			1,325,960	1096	LSE
05:07:01	316.1	2044	AT	316.1	316.3	Sell		1,325,957	1095	LSE
05:07:01	316.1	861	AT	316.1	316.3	Sell		1,323,913	1094	LSE
05:07:01	316.1	912	AT	316.1	316.3	Sell		1,323,052	1093	LSE
05:07:01	316.2	1990	AT	316.2	316.3	Sell		1,322,140	1092	LSE
05:07:01	316.2	282	AT	316.2	316.3	Sell		1,320,150	1091	LSE
05:07:01	316.2	4673	AT	316.2	316.4	Sell		1,319,868	1090	LSE
05:07:01	316.2	869	AT	316.2	316.4	Sell		1,315,195	1089	LSE
05:07:00	316.4	854	AT	316.4	316.6	Sell		1,314,326	1088	LSE
05:07:00	316.4	870	AT	316.4	316.6	Sell		1,313,472	1087	LSE
05:07:00	316.4	4900	AT	316.4	316.6	Sell		1,312,602	1086	LSE
05:07:00	316.4	2591	AT	316.4	316.6	Sell		1,307,702	1085	LSE
05:07:00	316.4	5735	AT	316.4	316.6	Sell		1,305,111	1084	LSE
05:07:00	316.4	154	AT	316.4	316.6	Sell		1,299,376	1083	LSE
05:06:27	316.6	1	O	316.4	316.6	Buy		1,299,222	1082	LSE
05:06:08	316.5	2352	AT	316.4	316.5	Buy		1,299,221	1081	LSE
05:06:08	316.5	1119	AT	316.5	316.6	Sell		1,296,869	1080	LSE
05:05:05	316.6	7	O	316.4	316.6	Buy		1,295,750	1079	LSE
05:04:06	316.6	2	O	316.4	316.6	Buy		1,295,743	1078	LSE
05:04:06	316.6	1	O	316.4	316.6	Buy		1,295,741	1077	LSE
05:03:09	316.6	1	O	316.4	316.6	Buy		1,295,740	1076	LSE
05:03:09	316.401	6	O	316.4	316.6	Sell		1,295,739	1075	LSE
05:03:06	316.574	11	O	316.4	316.6	Buy		1,295,733	1074	LSE
05:02:56	316.6	11	O	316.4	316.6	Buy		1,295,722	1073	LSE
05:02:16	316.5	834	AT	316.5	316.7	Sell		1,295,711	1072	LSE
05:02:16	316.5	7089	AT	316.5	316.7	Sell		1,294,877	1071	LSE
05:02:16	316.5	875	AT	316.5	316.7	Sell		1,287,788	1070	LSE
05:02:16	316.5	5660	AT	316.5	316.7	Sell		1,286,913	1069	LSE
05:02:15	316.655	18	O	316.5	316.7	Buy		1,281,253	1068	LSE
05:02:07	316.7	2	O	316.5	316.7	Buy		1,281,235	1067	LSE
05:02:04	316.5	386	AT	316.4	316.5	Buy		1,281,233	1066	LSE
05:02:04	316.5	284	AT	316.4	316.5	Buy		1,280,847	1065	LSE
05:01:57	316.5	503	AT	316.4	316.5	Buy		1,280,563	1064	LSE
05:01:35	316.4	2352	AT	316.3	316.4	Buy		1,280,060	1063	LSE
05:01:35	316.4	901	AT	316.3	316.4	Buy		1,277,708	1062	LSE
05:01:35	316.4	141	AT	316.3	316.4	Buy		1,276,807	1061	LSE
05:01:35	316.4	2211	AT	316.3	316.4	Buy		1,276,666	1060	LSE
05:01:35	316.4	784	AT	316.4	316.5	Sell		1,274,455	1059	LSE
05:01:30	316.4	2062	AT	316.3	316.4	Buy		1,273,671	1058	LSE
05:00:31	316.268	1500	O	316.2	316.4	Sell		1,271,609	1057	LSE
04:59:44	316.32	46	O	316.2	316.4	Buy		1,270,109	1056	LSE
04:59:09	316.32	1863	O	316.2	316.4	Buy		1,270,063	1055	LSE
04:58:09	316.32	1570	O	316.2	316.4	Buy		1,268,200	1054	LSE
04:57:15	316.5	104	O	316.5	316.7	Sell		1,266,630	1053	LSE
04:56:17	316.7	2	O	316.5	316.7	Buy		1,266,526	1052	LSE
04:56:13	316.613	3850	O	316.5	316.7	Buy		1,266,524	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions