Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:41	311.6	1223	AT	311.4	311.6	Buy		9,859,423	8101	LSE
11:11:41	311.6	726	AT	311.4	311.6	Buy		9,858,200	8100	LSE
11:11:41	311.5	2807	AT	311.4	311.5	Buy		9,857,474	8099	LSE
11:11:41	311.5	748	AT	311.4	311.5	Buy		9,854,667	8098	LSE
11:11:41	311.5	1093	AT	311.5	311.6	Sell		9,853,919	8097	LSE
11:11:41	311.6	874	AT	311.3	311.6	Buy		9,852,826	8096	LSE
11:11:41	311.6	810	AT	311.3	311.6	Buy		9,851,952	8095	LSE
11:11:41	311.5	2300	AT	311.3	311.5	Buy		9,851,142	8094	LSE
11:11:41	311.5	780	AT	311.3	311.5	Buy		9,848,842	8093	LSE
11:11:41	311.5	3555	AT	311.3	311.5	Buy		9,848,062	8092	LSE
11:11:41	311.5	1117	AT	311.3	311.5	Buy		9,844,507	8091	LSE
11:11:40	311.5	105	AT	311.3	311.5	Buy		9,843,390	8090	LSE
11:11:40	311.5	864	AT	311.3	311.5	Buy		9,843,285	8089	LSE
11:11:40	311.5	3555	AT	311.3	311.5	Buy		9,842,421	8088	LSE
11:11:40	311.5	817	AT	311.5	311.6	Sell		9,838,866	8087	LSE
11:11:40	311.5	2172	AT	311.5	311.6	Sell		9,838,049	8086	LSE
11:11:40	311.5	697	AT	311.5	311.6	Sell		9,835,877	8085	LSE
11:11:40	311.5	803	AT	311.5	311.6	Sell		9,835,180	8084	LSE
11:11:40	311.6	36	AT	311.4	311.6	Buy		9,834,377	8083	LSE
11:11:40	311.6	9764	AT	311.4	311.6	Buy		9,834,341	8082	LSE
11:11:40	311.6	1225	AT	311.4	311.6	Buy		9,824,577	8081	LSE
11:11:40	311.6	1286	AT	311.4	311.6	Buy		9,823,352	8080	LSE
11:11:40	311.5	3164	AT	311.4	311.5	Buy		9,822,066	8079	LSE
11:11:40	311.5	1800	AT	311.4	311.5	Buy		9,818,902	8078	LSE
11:11:40	311.5	2725	AT	311.4	311.5	Buy		9,817,102	8077	LSE
11:11:40	311.5	830	AT	311.4	311.5	Buy		9,814,377	8076	LSE
11:11:40	311.5	240	AT	311.5	311.6	Sell		9,813,547	8075	LSE
11:11:40	311.5	1080	AT	311.5	311.6	Sell		9,813,307	8074	LSE
11:11:40	311.6	2269	AT	311.4	311.6	Buy		9,812,227	8073	LSE
11:11:40	311.5	2000	AT	311.4	311.5	Buy		9,809,958	8072	LSE
11:11:40	311.5	555	AT	311.4	311.5	Buy		9,807,958	8071	LSE
11:11:40	311.5	3000	AT	311.4	311.5	Buy		9,807,403	8070	LSE
11:11:40	311.5	1303	AT	311.5	311.6	Sell		9,804,403	8069	LSE
11:11:40	311.5	2140	AT	311.5	311.6	Sell		9,803,100	8068	LSE
11:11:40	311.7	2225	AT	311.4	311.7	Buy		9,800,960	8067	LSE
11:11:40	311.6	1225	AT	311.4	311.6	Buy		9,798,735	8066	LSE
11:11:40	311.6	1600	AT	311.4	311.6	Buy		9,797,510	8065	LSE
11:11:40	311.6	1412	AT	311.4	311.6	Buy		9,795,910	8064	LSE
11:11:40	311.6	752	AT	311.4	311.6	Buy		9,794,498	8063	LSE
11:11:40	311.6	2172	AT	311.4	311.6	Buy		9,793,746	8062	LSE
11:11:40	311.5	1225	AT	311.4	311.5	Buy		9,791,574	8061	LSE
11:11:40	311.5	1600	AT	311.4	311.5	Buy		9,790,349	8060	LSE
11:11:40	311.5	1788	AT	311.4	311.5	Buy		9,788,749	8059	LSE
11:11:40	311.5	212	AT	311.4	311.5	Buy		9,786,961	8058	LSE
11:11:40	311.5	761	AT	311.4	311.5	Buy		9,786,749	8057	LSE
11:11:40	311.5	6457	AT	311.4	311.5	Buy		9,785,988	8056	LSE
11:11:40	311.5	737	AT	311.4	311.5	Buy		9,779,531	8055	LSE
11:11:40	311.4	1600	AT	311.3	311.4	Buy		9,778,794	8054	LSE
11:11:40	311.4	1400	AT	311.3	311.4	Buy		9,777,194	8053	LSE
11:11:40	311.4	3169	AT	311.3	311.4	Buy		9,775,794	8052	LSE
11:11:40	311.4	558	AT	311.3	311.4	Buy		9,772,625	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions