Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:07	311.1	100	AT	311.1	311.2	Sell		9,603,103	7851	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,603,003	7850	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,602,603	7849	LSE
11:09:07	311.1	45	AT	311.1	311.2	Sell		9,602,203	7848	LSE
11:09:07	311.1	355	AT	311.1	311.2	Sell		9,602,158	7847	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,601,803	7846	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,601,403	7845	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,601,003	7844	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,600,603	7843	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,600,203	7842	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,599,803	7841	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,599,403	7840	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,599,003	7839	LSE
11:09:01	311.3	2	O	311.1	311.2	Buy		9,598,603	7838	LSE
11:09:00	311.1	1600	AT	311.1	311.2	Sell		9,598,601	7837	LSE
11:09:00	311.1	954	AT	311.1	311.2	Sell		9,597,001	7836	LSE
11:08:51	311.3	2	O	311.1	311.3	Buy		9,596,047	7835	LSE
11:08:49	311.2	1982	AT	311.1	311.2	Buy		9,596,045	7834	LSE
11:08:49	311.1	346	AT	311.1	311.2	Sell		9,594,063	7833	LSE
11:08:49	311.1	54	AT	311.1	311.2	Sell		9,593,717	7832	LSE
11:08:49	311.1	400	AT	311.1	311.2	Sell		9,593,663	7831	LSE
11:08:49	311.1	348	AT	311.1	311.2	Sell		9,593,263	7830	LSE
11:08:49	311.1	52	AT	311.1	311.2	Sell		9,592,915	7829	LSE
11:08:49	311.1	400	AT	311.1	311.2	Sell		9,592,863	7828	LSE
11:08:49	311.1	400	AT	311.1	311.2	Sell		9,592,463	7827	LSE
11:08:49	311.1	400	AT	311.1	311.2	Sell		9,592,063	7826	LSE
11:08:49	311.1	400	AT	311.1	311.2	Sell		9,591,663	7825	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,591,263	7824	LSE
11:08:49	311.1	100	AT	311.1	311.3	Sell		9,590,863	7823	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,590,763	7822	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,590,363	7821	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,589,963	7820	LSE
11:08:49	311.1	203	AT	311.1	311.3	Sell		9,589,563	7819	LSE
11:08:49	311.1	100	AT	311.1	311.3	Sell		9,589,360	7818	LSE
11:08:49	311.1	97	AT	311.1	311.3	Sell		9,589,260	7817	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,589,163	7816	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,588,763	7815	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,588,363	7814	LSE
11:08:49	311.1	303	AT	311.1	311.3	Sell		9,587,963	7813	LSE
11:08:49	311.1	97	AT	311.1	311.3	Sell		9,587,660	7812	LSE
11:08:49	311.1	400	AT	311.1	311.2	Sell		9,587,563	7811	LSE
11:08:49	311.1	345	AT	311.1	311.3	Sell		9,587,163	7810	LSE
11:08:49	311.1	55	AT	311.1	311.3	Sell		9,586,818	7809	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,586,763	7808	LSE
11:08:49	311.1	100	AT	311.1	311.3	Sell		9,586,363	7807	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,586,263	7806	LSE
11:08:49	311.1	400	AT	311.1	311.2	Sell		9,585,863	7805	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,585,463	7804	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,585,063	7803	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,584,663	7802	LSE
11:08:49	311.1	400	AT	311.1	311.3	Sell		9,584,263	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions