Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:14	312.3	962	AT	312.2	312.3	Buy		7,402,536	5101	LSE
10:26:14	312.3	938	AT	312.2	312.3	Buy		7,401,574	5100	LSE
10:26:13	312.3	5670	AT	312.3	312.4	Sell		7,400,636	5099	LSE
10:25:50	312.5	4	O	312.3	312.5	Buy		7,394,966	5098	LSE
10:25:41	312.4	1	O	312.3	312.4	Buy		7,394,962	5097	LSE
10:25:38	312.4	4	O	312.2	312.4	Buy		7,394,961	5096	LSE
10:25:18	312.3	7	O	312.1	312.3	Buy		7,394,957	5095	LSE
10:25:12	312.1	300	AT	312.1	312.3	Sell		7,394,950	5094	LSE
10:25:12	312.1	400	AT	312.1	312.3	Sell		7,394,650	5093	LSE
10:25:12	312.1	100	AT	312.1	312.3	Sell		7,394,250	5092	LSE
10:25:12	312.1	400	AT	312.1	312.3	Sell		7,394,150	5091	LSE
10:25:12	312.1	126	AT	312.1	312.3	Sell		7,393,750	5090	LSE
10:25:12	312.1	274	AT	312.1	312.3	Sell		7,393,624	5089	LSE
10:25:12	312.1	400	AT	312.1	312.3	Sell		7,393,350	5088	LSE
10:25:12	312.1	400	AT	312.1	312.3	Sell		7,392,950	5087	LSE
10:25:12	312.1	400	AT	312.1	312.3	Sell		7,392,550	5086	LSE
10:25:12	312.1	400	AT	312.1	312.3	Sell		7,392,150	5085	LSE
10:25:12	312.1	400	AT	312.1	312.3	Sell		7,391,750	5084	LSE
10:25:12	312.1	2226	AT	311.9	312.1	Buy		7,391,350	5083	LSE
10:25:12	312.1	2203	AT	311.9	312.1	Buy		7,389,124	5082	LSE
10:25:12	312.1	1218	AT	311.9	312.1	Buy		7,386,921	5081	LSE
10:24:59	312.0	3030	AT	311.9	312.0	Buy		7,385,703	5080	LSE
10:24:59	312.0	2283	AT	311.9	312.0	Buy		7,382,673	5079	LSE
10:24:59	312.0	747	AT	311.9	312.0	Buy		7,380,390	5078	LSE
10:24:59	312.0	1953	AT	311.9	312.1			7,379,643	5077	LSE
10:24:59	312.0	747	AT	311.9	312.0	Buy		7,377,690	5076	LSE
10:24:59	312.0	3030	AT	311.9	312.0	Buy		7,376,943	5075	LSE
10:24:59	312.0	2827	AT	311.9	312.0	Buy		7,373,913	5074	LSE
10:24:59	312.0	124	AT	311.9	312.0	Buy		7,371,086	5073	LSE
10:24:54	312.0	1	O	311.8	312.0	Buy		7,370,962	5072	LSE
10:24:48	312.0	857	AT	311.8	312.0	Buy		7,370,961	5071	LSE
10:24:48	312.0	384	AT	311.8	312.0	Buy		7,370,104	5070	LSE
10:24:48	311.9	863	AT	311.8	311.9	Buy		7,369,720	5069	LSE
10:24:48	311.9	2274	AT	311.8	311.9	Buy		7,368,857	5068	LSE
10:24:48	311.9	818	AT	311.8	311.9	Buy		7,366,583	5067	LSE
10:24:48	311.9	1199	AT	311.8	311.9	Buy		7,365,765	5066	LSE
10:24:48	311.9	727	AT	311.8	311.9	Buy		7,364,566	5065	LSE
10:24:48	311.9	2274	AT	311.8	311.9	Buy		7,363,839	5064	LSE
10:24:36	312.0	146	AT	311.8	312.0	Buy		7,361,565	5063	LSE
10:24:33	311.9	505	AT	311.8	311.9	Buy		7,361,419	5062	LSE
10:24:33	311.9	219	AT	311.8	311.9	Buy		7,360,914	5061	LSE
10:24:32	312.0	194	AT	311.8	312.0	Buy		7,360,695	5060	LSE
10:24:32	312.0	1314	AT	311.8	312.0	Buy		7,360,501	5059	LSE
10:24:32	312.0	1006	AT	311.8	312.0	Buy		7,359,187	5058	LSE
10:24:32	312.0	2274	AT	311.8	312.0	Buy		7,358,181	5057	LSE
10:24:32	311.9	981	AT	311.8	311.9	Buy		7,355,907	5056	LSE
10:24:32	311.9	5972	AT	311.9	312.0	Sell		7,354,926	5055	LSE
10:24:32	311.9	1559	AT	311.9	312.0	Sell		7,348,954	5054	LSE
10:24:32	311.9	261	AT	311.9	312.0	Sell		7,347,395	5053	LSE
10:24:32	311.9	1285	AT	311.9	312.0	Sell		7,347,134	5052	LSE
10:24:32	311.9	3130	AT	311.9	312.0	Sell		7,345,849	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions