Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:56	312.0	2244	AT	312.0	312.1	Sell		5,390,244	3001	LSE
09:30:56	312.0	2110	AT	312.0	312.1	Sell		5,388,000	3000	LSE
09:30:45	312.1	1895	AT	312.0	312.1	Buy		5,385,890	2999	LSE
09:30:43	312.1	1770	AT	312.0	312.1	Buy		5,383,995	2998	LSE
09:30:42	312.1	186	AT	312.0	312.1	Buy		5,382,225	2997	LSE
09:30:42	312.1	1726	AT	311.9	312.1	Buy		5,382,039	2996	LSE
09:30:42	312.1	2274	AT	311.9	312.1	Buy		5,380,313	2995	LSE
09:30:42	312.0	1965	AT	311.8	312.0	Buy		5,378,039	2994	LSE
09:30:42	312.0	823	AT	311.8	312.0	Buy		5,376,074	2993	LSE
09:30:42	312.0	2274	AT	311.8	312.0	Buy		5,375,251	2992	LSE
09:30:42	311.9	238	AT	311.8	311.9	Buy		5,372,977	2991	LSE
09:30:42	311.9	443	AT	311.9	312.1	Sell		5,372,739	2990	LSE
09:30:42	312.0	2243	AT	312.0	312.1	Sell		5,372,296	2989	LSE
09:30:42	312.1	1674	AT	311.9	312.1	Buy		5,370,053	2988	LSE
09:30:42	312.1	1012	AT	311.9	312.1	Buy		5,368,379	2987	LSE
09:30:42	312.1	777	AT	311.9	312.1	Buy		5,367,367	2986	LSE
09:30:42	312.1	1261	AT	311.9	312.1	Buy		5,366,590	2985	LSE
09:30:42	312.1	276	AT	311.9	312.1	Buy		5,365,329	2984	LSE
09:30:42	312.1	970	AT	311.9	312.1	Buy		5,365,053	2983	LSE
09:30:42	312.1	639	AT	311.9	312.1	Buy		5,364,083	2982	LSE
09:30:42	312.0	2274	AT	311.9	312.0	Buy		5,363,444	2981	LSE
09:30:42	312.0	717	AT	311.9	312.0	Buy		5,361,170	2980	LSE
09:30:42	311.9	384	AT	311.8	311.9	Buy		5,360,453	2979	LSE
09:30:42	311.9	186	AT	311.8	311.9	Buy		5,360,069	2978	LSE
09:30:42	311.9	186	AT	311.8	311.9	Buy		5,359,883	2977	LSE
09:30:42	311.9	1025	AT	311.9	312.0	Sell		5,359,697	2976	LSE
09:30:42	312.1	176	AT	311.8	312.1	Buy		5,358,672	2975	LSE
09:30:42	312.0	759	AT	311.8	312.0	Buy		5,358,496	2974	LSE
09:30:42	312.0	791	AT	311.8	312.0	Buy		5,357,737	2973	LSE
09:30:42	312.0	2274	AT	311.8	312.0	Buy		5,356,946	2972	LSE
09:30:42	311.9	806	AT	311.9	312.0	Sell		5,354,672	2971	LSE
09:30:42	311.9	150	AT	311.8	311.9	Buy		5,353,866	2970	LSE
09:30:42	311.9	150	AT	311.8	311.9	Buy		5,353,716	2969	LSE
09:30:42	311.9	608	AT	311.8	311.9	Buy		5,353,566	2968	LSE
09:30:42	311.9	1350	AT	311.8	311.9	Buy		5,352,958	2967	LSE
09:30:42	312.1	1459	AT	311.9	312.1	Buy		5,351,608	2966	LSE
09:30:42	312.1	2179	AT	311.9	312.1	Buy		5,350,149	2965	LSE
09:30:42	312.0	762	AT	311.9	312.0	Buy		5,347,970	2964	LSE
09:30:41	312.0	998	AT	311.8	312.0	Buy		5,347,208	2963	LSE
09:30:41	312.0	1261	AT	311.8	312.0	Buy		5,346,210	2962	LSE
09:30:41	312.0	761	AT	311.8	312.0	Buy		5,344,949	2961	LSE
09:30:41	312.0	867	AT	311.8	312.0	Buy		5,344,188	2960	LSE
09:30:41	312.0	1413	AT	311.8	312.0	Buy		5,343,321	2959	LSE
09:30:41	312.0	1119	AT	311.8	312.0	Buy		5,341,908	2958	LSE
09:30:41	312.0	2881	AT	311.8	312.0	Buy		5,340,789	2957	LSE
09:30:41	312.0	953	AT	311.7	312.0	Buy		5,337,908	2956	LSE
09:30:41	311.9	2398	AT	311.7	311.9	Buy		5,336,955	2955	LSE
09:30:41	311.9	749	AT	311.7	311.9	Buy		5,334,557	2954	LSE
09:30:39	311.9	20	AT	311.8	311.9	Buy		5,333,808	2953	LSE
09:30:39	311.8	210	AT	311.8	311.9	Sell		5,333,788	2952	LSE
09:30:39	311.8	200	AT	311.8	311.9	Sell		5,333,578	2951	LSE

Crcam Atl ven C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions