Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:30-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:01	312.2	2274	AT	312.2	312.3	Sell		7,453,813	5151	LSE
10:30:00	312.2	6282	O	312.1	312.3			7,451,539	5150	LSE
10:29:50	312.3	3	O	312.1	312.3	Buy		7,445,257	5149	LSE
10:29:34	312.3	19	O	312.1	312.3	Buy		7,445,254	5148	LSE
10:29:33	312.3	737	AT	312.2	312.3	Buy		7,445,235	5147	LSE
10:29:33	312.3	10	O	312.2	312.3	Buy		7,444,498	5146	LSE
10:29:11	312.3	7	O	312.1	312.3	Buy		7,444,488	5145	LSE
10:28:59	312.3	1295	AT	312.2	312.3	Buy		7,444,481	5144	LSE
10:28:59	312.3	754	AT	312.2	312.3	Buy		7,443,186	5143	LSE
10:28:59	312.3	1944	AT	312.2	312.3	Buy		7,442,432	5142	LSE
10:28:59	312.3	611	AT	312.2	312.3	Buy		7,440,488	5141	LSE
10:28:59	312.3	177	AT	312.1	312.3	Buy		7,439,877	5140	LSE
10:28:59	312.3	1259	AT	312.1	312.3	Buy		7,439,700	5139	LSE
10:28:59	312.3	2135	AT	312.1	312.3	Buy		7,438,441	5138	LSE
10:28:59	312.3	755	AT	312.1	312.3	Buy		7,436,306	5137	LSE
10:28:59	312.3	2274	AT	312.1	312.3	Buy		7,435,551	5136	LSE
10:28:59	312.1	358	AT	312.1	312.3	Sell		7,433,277	5135	LSE
10:28:59	312.1	284	AT	312.1	312.3	Sell		7,432,919	5134	LSE
10:28:59	312.1	382	AT	312.1	312.2	Sell		7,432,635	5133	LSE
10:28:59	312.2	176	AT	312.2	312.3	Sell		7,432,253	5132	LSE
10:28:59	312.2	300	AT	312.2	312.3	Sell		7,432,077	5131	LSE
10:28:59	312.2	131	AT	312.2	312.3	Sell		7,431,777	5130	LSE
10:28:59	312.2	150	AT	312.2	312.3	Sell		7,431,646	5129	LSE
10:28:59	312.2	1465	AT	312.2	312.4	Sell		7,431,496	5128	LSE
10:28:59	312.2	754	AT	312.2	312.4	Sell		7,430,031	5127	LSE
10:28:59	312.2	1400	AT	312.2	312.4	Sell		7,429,277	5126	LSE
10:28:59	312.2	2248	AT	312.2	312.4	Sell		7,427,877	5125	LSE
10:28:59	312.2	2274	AT	312.2	312.4	Sell		7,425,629	5124	LSE
10:28:59	312.2	1246	AT	312.2	312.4	Sell		7,423,355	5123	LSE
10:28:59	312.2	1524	AT	312.2	312.4	Sell		7,422,109	5122	LSE
10:28:59	312.2	813	AT	312.2	312.4	Sell		7,420,585	5121	LSE
10:28:59	312.2	455	AT	312.2	312.4	Sell		7,419,772	5120	LSE
10:28:59	312.2	1350	AT	312.2	312.4	Sell		7,419,317	5119	LSE
10:28:59	312.3	709	AT	312.2	312.3	Buy		7,417,967	5118	LSE
10:28:59	312.3	2794	AT	312.2	312.3	Buy		7,417,258	5117	LSE
10:28:59	312.3	4200	AT	312.2	312.3	Buy		7,414,464	5116	LSE
10:28:43	312.238	1253	O	312.2	312.3	Sell		7,410,264	5115	LSE
10:28:28	312.4	4	O	312.2	312.4	Buy		7,409,011	5114	LSE
10:28:18	312.3	199	AT	312.3	312.4	Sell		7,409,007	5113	LSE
10:28:18	312.3	2274	AT	312.3	312.4	Sell		7,408,808	5112	LSE
10:28:08	312.3	1400	AT	312.2	312.3	Buy		7,406,534	5111	LSE
10:28:08	312.3	300	AT	312.3	312.4	Sell		7,405,134	5110	LSE
10:27:58	312.5	1	O	312.3	312.5	Buy		7,404,834	5109	LSE
10:27:58	312.3	3	O	312.3	312.5	Sell		7,404,833	5108	LSE
10:27:49	312.5	6	O	312.3	312.5	Buy		7,404,830	5107	LSE
10:27:19	312.5	3	O	312.3	312.5	Buy		7,404,824	5106	LSE
10:27:08	312.4	812	AT	312.3	312.4	Buy		7,404,821	5105	LSE
10:27:08	312.4	730	AT	312.3	312.4	Buy		7,404,009	5104	LSE
10:26:32	312.4	3	O	312.2	312.4	Buy		7,403,279	5103	LSE
10:26:14	312.3	740	AT	312.2	312.3	Buy		7,403,276	5102	LSE
10:26:14	312.3	962	AT	312.2	312.3	Buy		7,402,536	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions